Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240426C00097000 | 2024-04-19 3:31PM EDT | 2024-04-26 | 1.05 | 0.95 | 1.15 | -0.99 | -48.53% | 5 | 2 | 41.85% |
| SHAK240503C00097000 | 2024-04-18 10:16AM EDT | 2024-05-03 | 5.20 | 3.80 | 4.20 | 0.00 | - | 1 | 5 | 69.56% |
| SHAK240510C00097000 | 2024-04-11 12:17PM EDT | 2024-05-10 | 7.20 | 4.20 | 4.80 | 0.00 | - | - | 2 | 62.38% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240426P00097000 | 2024-04-19 2:34PM EDT | 2024-04-26 | 3.20 | 3.40 | 3.80 | +0.70 | +28.00% | 8 | 15 | 42.87% |
| SHAK240503P00097000 | 2024-04-15 10:29AM EDT | 2024-05-03 | 4.85 | 6.30 | 6.80 | 0.00 | - | 4 | 15 | 68.87% |
| SHAK240524P00097000 | 2024-04-12 2:45PM EDT | 2024-05-24 | 6.40 | 7.20 | 7.70 | 0.00 | - | 3 | 3 | 51.33% |
© 2024 Yahoo. All rights reserved.