UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.80 +0.42 (+0.54%) GOLD FUTURES
2,325.00 +0.80 (+0.03%) DOW
38,953.28 +69.02 (+0.18%) Bitcoin GBP
50,053.51 -675.31 (-1.33%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:98.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240510C00098000 | 2024-05-07 2:47PM EDT | 2024-05-10 | 7.90 | 4.00 | 4.80 | 0.00 | - | 30 | 47 | 63.28% |
| SHAK240517C00098000 | 2024-04-25 2:02PM EDT | 2024-05-17 | 8.00 | 4.40 | 5.20 | 0.00 | - | - | 2 | 42.04% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240510P00098000 | 2024-05-06 2:39PM EDT | 2024-05-10 | 0.03 | 0.05 | 0.25 | 0.00 | - | 15 | 16 | 39.94% |
| SHAK240517P00098000 | 2024-04-25 10:34AM EDT | 2024-05-17 | 5.60 | 0.55 | 0.75 | 0.00 | - | - | 16 | 33.11% |
| SHAK240524P00098000 | 2024-05-06 3:47PM EDT | 2024-05-24 | 0.80 | 1.15 | 1.35 | 0.00 | - | 2 | 3 | 33.89% |
| SHAK240531P00098000 | 2024-04-24 9:45AM EDT | 2024-05-31 | 4.90 | 1.50 | 2.00 | 0.00 | - | 10 | 5 | 35.67% |
| SHAK240607P00098000 | 2024-05-03 10:36AM EDT | 2024-06-07 | 1.30 | 1.85 | 2.25 | 0.00 | - | 2 | 2 | 33.74% |
© 2024 Yahoo. All rights reserved.