UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.20 +0.82 (+1.05%) GOLD FUTURES
2,316.60 -7.60 (-0.33%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,356.51 -1,100.63 (-2.18%)
Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:99.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240510C00099000 | 2024-05-06 10:02AM EDT | 2024-05-10 | 12.02 | 3.00 | 5.50 | 0.00 | - | 10 | 12 | 90.04% |
| SHAK240517C00099000 | 2024-05-08 3:41PM EDT | 2024-05-17 | 4.80 | 4.40 | 5.80 | -5.00 | -51.02% | 12 | 6 | 54.25% |
| SHAK240524C00099000 | 2024-04-19 3:56PM EDT | 2024-05-24 | 4.40 | 5.10 | 5.70 | 0.00 | - | 2 | 2 | 40.36% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240510P00099000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.20 | 0.10 | 0.20 | +0.10 | +100.00% | 30 | 16 | 35.55% |
| SHAK240517P00099000 | 2024-05-06 12:20PM EDT | 2024-05-17 | 0.23 | 0.65 | 0.90 | 0.00 | - | 1 | 15 | 34.67% |
| SHAK240524P00099000 | 2024-05-01 3:00PM EDT | 2024-05-24 | 3.26 | 1.25 | 1.45 | 0.00 | - | - | 1 | 34.06% |
| SHAK240531P00099000 | 2024-05-02 3:51PM EDT | 2024-05-31 | 1.95 | 1.55 | 1.85 | 0.00 | - | 1 | 6 | 33.01% |
| SHAK240607P00099000 | 2024-05-03 10:41AM EDT | 2024-06-07 | 1.45 | 2.10 | 2.40 | 0.00 | - | 1 | 1 | 34.14% |
© 2024 Yahoo. All rights reserved.