Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHBI240621C00012500 | 2024-05-28 9:30AM EDT | 12.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 187.89% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHBI240621P00010000 | 2024-02-09 2:52PM EDT | 10.00 | 0.54 | 0.05 | 0.85 | 0.00 | - | - | 10 | 127.34% |