UK markets open in 3 hours 56 minutes
NIKKEI 225
38,661.04 -42.47 (-0.11%) HANG SENG
18,442.60 -34.20 (-0.19%) CRUDE OIL
75.62 +0.07 (+0.09%) GOLD FUTURES
2,396.40 +5.50 (+0.23%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,383.41 -260.36 (-0.47%)
Sotera Health Company (SHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHC240621C00010000 | 2024-05-29 12:23PM EDT | 10.00 | 1.02 | 2.20 | 3.70 | 0.00 | - | 1 | 11 | 149.22% |
| SHC240621C00012500 | 2024-06-06 9:31AM EDT | 12.50 | 0.27 | 0.30 | 1.40 | +0.22 | +440.00% | 2 | 1 | 84.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHC240621P00010000 | 2024-05-29 2:56PM EDT | 10.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 73.83% |
© 2024 Yahoo. All rights reserved.