UK markets open in 1 hour 50 minutes
NIKKEI 225
38,607.99 -95.52 (-0.25%) HANG SENG
18,399.04 -77.76 (-0.42%) CRUDE OIL
75.78 +0.23 (+0.30%) GOLD FUTURES
2,405.20 +14.30 (+0.60%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,675.73 +198.83 (+0.36%)
Sotera Health Company (SHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHC240816C00015000 | 2024-04-03 12:05PM EDT | 2024-08-16 | 0.39 | 0.00 | 0.40 | 0.00 | - | 1 | 6 | 53.13% |
| SHC241115C00015000 | 2024-03-25 12:44PM EDT | 2024-11-15 | 0.84 | 0.35 | 0.80 | 0.00 | - | 5 | 5 | 48.98% |
| SHC250117C00015000 | 2024-06-06 1:48PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHC240816P00015000 | 2024-05-17 2:05PM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHC250117P00015000 | 2024-03-21 3:43PM EDT | 2025-01-17 | 4.00 | 4.10 | 4.60 | 0.00 | - | 14 | 219 | 69.14% |
© 2024 Yahoo. All rights reserved.