UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.63 -0.94 (-1.21%) GOLD FUTURES
2,338.10 -54.80 (-2.29%) DOW
39,133.52 -537.52 (-1.35%) Bitcoin GBP
53,306.43 -1,715.89 (-3.12%)
Sotera Health Company (SHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:17.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHC240816C00017500 | 2024-03-22 9:55AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.30 | 0.00 | - | 5 | 15 | 64.45% |
| SHC250117C00017500 | 2024-05-17 2:41PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 63.48% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHC250117P00017500 | 2024-03-19 3:05PM EDT | 2025-01-17 | 4.60 | 6.40 | 6.80 | 0.00 | - | 4 | 51 | 54.30% |
© 2024 Yahoo. All rights reserved.