Silicon Valley Bank’s UK arm lost 30% of its deposits in a single day, Andrew Bailey reveals

Silicon Valley Bank collapse 'fastest since Barings', says Andrew Bailey.

Shin-Etsu Chemical Co., Ltd. (SHECF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

158.94

+0.30

(+0.19%)

At close: 03:28PM EDT

Time period:

28 Mar 2022 - 28 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Mar 2023	-	-	-	-	-	-
27 Mar 2023	159.09	160.30	158.94	158.94	158.94	400
24 Mar 2023	159.81	159.81	158.64	158.64	158.64	3,700
23 Mar 2023	155.93	157.16	155.16	157.16	157.16	900
22 Mar 2023	156.28	158.30	154.83	155.60	155.60	500
21 Mar 2023	153.03	153.41	151.66	151.82	151.82	300
20 Mar 2023	153.22	153.50	150.88	153.22	153.22	200
17 Mar 2023	149.49	152.61	147.79	152.61	152.61	300
16 Mar 2023	149.02	152.29	147.51	152.29	152.29	300
15 Mar 2023	149.12	149.12	146.24	146.40	146.40	1,300
14 Mar 2023	151.60	152.21	149.20	152.01	152.01	700
13 Mar 2023	149.86	152.42	148.75	149.46	149.46	600
10 Mar 2023	148.52	152.42	148.52	149.45	149.45	200
09 Mar 2023	152.43	152.43	148.90	148.95	148.95	400
08 Mar 2023	147.42	148.97	146.83	146.93	146.93	500
07 Mar 2023	148.03	150.18	146.85	148.46	148.46	700
06 Mar 2023	148.26	149.79	148.20	149.79	149.79	900
03 Mar 2023	143.91	145.70	143.85	144.05	144.05	500
02 Mar 2023	138.83	140.35	138.16	140.35	140.35	700
01 Mar 2023	140.51	141.01	138.99	139.03	139.03	1,000
28 Feb 2023	138.28	140.42	138.28	138.89	138.89	300
27 Feb 2023	140.71	142.14	140.71	140.71	140.71	400
24 Feb 2023	139.16	140.49	138.74	138.74	138.74	500
23 Feb 2023	141.58	141.58	139.09	139.09	139.09	500
22 Feb 2023	140.43	141.98	139.68	141.61	141.61	400
21 Feb 2023	142.79	143.27	140.05	140.05	140.05	200
17 Feb 2023	144.32	144.50	142.00	144.50	144.50	1,600
16 Feb 2023	146.25	146.41	144.27	144.75	144.75	900
15 Feb 2023	144.49	146.22	142.41	143.38	143.38	1,400
14 Feb 2023	144.94	147.00	144.80	145.00	145.00	500
13 Feb 2023	146.92	146.98	144.99	145.13	145.13	400
10 Feb 2023	149.80	150.31	147.68	149.65	149.65	1,800
09 Feb 2023	150.12	150.12	147.01	148.50	148.50	500
08 Feb 2023	145.29	146.83	144.27	146.57	146.57	200
07 Feb 2023	145.91	146.85	144.34	146.85	146.85	200
06 Feb 2023	145.43	145.43	142.77	143.18	143.18	800
03 Feb 2023	148.31	148.31	146.20	147.89	147.89	1,800
02 Feb 2023	148.79	150.77	147.31	147.31	147.31	800
01 Feb 2023	149.35	149.35	147.38	149.25	149.25	900
31 Jan 2023	146.04	147.56	145.98	145.98	145.98	100
30 Jan 2023	148.66	148.66	147.13	147.13	147.13	1,500
27 Jan 2023	141.76	141.84	140.00	141.84	141.84	1,300
26 Jan 2023	141.00	143.55	141.00	141.40	141.40	1,100
25 Jan 2023	134.70	135.55	133.35	135.06	135.06	1,100
24 Jan 2023	133.82	133.82	131.33	131.80	131.80	900
23 Jan 2023	131.73	133.79	129.96	130.87	130.87	1,600
20 Jan 2023	128.71	131.05	128.71	129.30	129.30	6,200
19 Jan 2023	131.47	131.63	129.53	131.63	131.63	2,700
18 Jan 2023	131.26	132.35	129.65	129.65	129.65	4,500
17 Jan 2023	128.99	130.65	128.79	128.79	128.79	10,600
13 Jan 2023	127.68	129.26	127.52	129.26	129.26	3,500
12 Jan 2023	126.39	129.48	126.15	127.30	127.30	1,400
11 Jan 2023	123.75	127.50	123.75	124.95	124.95	100
10 Jan 2023	124.30	128.20	124.30	125.35	125.35	800
09 Jan 2023	120.75	124.40	120.50	124.20	124.20	3,300
06 Jan 2023	122.05	123.80	119.05	120.20	120.20	1,000
05 Jan 2023	117.70	120.75	117.15	120.23	120.23	1,000
04 Jan 2023	122.55	122.55	118.65	118.65	118.65	500
03 Jan 2023	127.30	127.46	122.20	125.80	125.80	1,500
30 Dec 2022	126.25	126.25	120.30	124.80	124.80	700
29 Dec 2022	120.40	123.85	119.33	120.40	120.40	1,100
28 Dec 2022	121.75	125.30	121.00	124.85	124.85	3,000
27 Dec 2022	126.47	126.51	121.85	122.00	122.00	2,000
23 Dec 2022	123.08	127.77	122.01	122.01	122.01	800
22 Dec 2022	124.76	128.50	124.04	125.34	125.34	700
21 Dec 2022	125.95	128.30	124.86	125.69	125.69	1,000
20 Dec 2022	123.63	131.00	123.63	127.30	127.30	900
19 Dec 2022	124.25	128.00	124.25	124.50	124.50	4,600
16 Dec 2022	128.93	129.08	124.50	129.08	129.08	1,300
15 Dec 2022	129.25	131.25	126.75	126.95	126.95	2,200
14 Dec 2022	129.80	133.70	129.30	129.90	129.90	3,200
13 Dec 2022	129.55	129.55	126.65	126.65	126.65	1,500
12 Dec 2022	123.60	125.40	123.00	123.00	123.00	2,500
09 Dec 2022	124.85	126.65	124.55	124.75	124.75	2,500
08 Dec 2022	124.55	124.55	122.55	122.55	122.55	1,000
07 Dec 2022	123.25	126.25	123.08	123.25	123.25	1,700
06 Dec 2022	130.47	130.47	123.69	123.69	123.69	1,500
05 Dec 2022	125.45	129.37	124.90	124.90	124.90	3,800
02 Dec 2022	126.04	130.20	126.04	128.94	128.94	1,500
01 Dec 2022	129.30	133.25	129.30	130.15	130.15	1,700
30 Nov 2022	124.04	129.40	123.98	127.08	127.08	800
29 Nov 2022	124.30	128.25	124.30	125.45	125.45	1,000
28 Nov 2022	125.15	129.45	125.15	129.25	129.25	1,700
25 Nov 2022	125.45	130.17	125.45	127.02	127.02	1,400
23 Nov 2022	121.78	126.40	121.78	123.50	123.50	1,600
22 Nov 2022	122.00	125.75	120.83	121.95	121.95	2,500
21 Nov 2022	121.50	125.25	121.50	122.10	122.10	1,600
18 Nov 2022	125.66	125.66	120.75	120.90	120.90	800
17 Nov 2022	122.15	124.15	122.15	122.35	122.35	1,500
16 Nov 2022	124.25	127.80	124.25	125.20	125.20	1,200
15 Nov 2022	122.65	125.35	121.95	122.60	122.60	700
14 Nov 2022	121.45	125.05	120.51	121.64	121.64	2,000
11 Nov 2022	119.20	123.10	119.20	121.20	121.20	2,000
10 Nov 2022	111.65	115.65	111.65	112.95	112.95	500
09 Nov 2022	108.88	112.99	108.88	108.88	108.88	1,600
08 Nov 2022	108.05	109.75	108.00	108.52	108.52	800
07 Nov 2022	106.35	109.45	105.25	106.65	106.65	3,700
04 Nov 2022	103.65	108.75	103.65	105.18	105.18	2,600
03 Nov 2022	102.08	105.64	102.05	102.88	102.88	2,700
02 Nov 2022	103.85	107.15	102.75	102.94	102.94	1,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,489.83+18.06(+0.24%)

FTSE 25018,388.87-140.75(-0.76%)

AIM793.97-4.51(-0.56%)

GBP/EUR1.1369-0.0004(-0.03%)

GBP/USD1.2312+0.0031(+0.2499%)

BTC-GBP21,741.47-914.79(-4.04%)

Silicon Valley Bank’s UK arm lost 30% of its deposits in a single day, Andrew Bailey reveals

Shin-Etsu Chemical Co., Ltd. (SHECF)

FTSE 100
7,489.83
+18.06(+0.24%)

FTSE 250
18,388.87
-140.75(-0.76%)

AIM
793.97
-4.51(-0.56%)

GBP/EUR
1.1369
-0.0004(-0.03%)

GBP/USD
1.2312
+0.0031(+0.2499%)

BTC-GBP
21,741.47
-914.79(-4.04%)