UK markets close in 2 hours 59 minutes

Shinko Electric Industries Co., Ltd. (SHEGF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
24.760.00 (0.00%)
At close: 09:23AM EST
Time period:
30 Nov 2021 - 30 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Nov 202224.7624.7624.7624.7624.76-
28 Nov 202224.7624.7624.7624.7624.76-
25 Nov 202224.7624.7624.7624.7624.76-
23 Nov 202224.7624.7624.7624.7624.76-
22 Nov 202224.7624.7624.7624.7624.76-
21 Nov 202224.7624.7624.7624.7624.76-
18 Nov 202224.7624.7624.7624.7624.76-
17 Nov 202224.7624.7624.7624.7624.76-
16 Nov 202224.7624.7624.7624.7624.76-
15 Nov 202224.7624.7624.7624.7624.76-
14 Nov 202224.7624.7624.7624.7624.76-
11 Nov 202224.7624.7624.7624.7624.76-
10 Nov 202224.7624.7624.7624.7624.76-
09 Nov 202224.7624.7624.7624.7624.76-
08 Nov 202224.7624.7624.7624.7624.76-
07 Nov 202224.7624.7624.7624.7624.76-
04 Nov 202224.7624.7624.7624.7624.76-
03 Nov 202224.7624.7624.7624.7624.76-
02 Nov 202224.7624.7624.7624.7624.76-
01 Nov 202224.7624.7624.7624.7624.76-
31 Oct 202224.7624.7624.7624.7624.76-
28 Oct 202224.7624.7624.7624.7624.76-
27 Oct 202224.7624.7624.7624.7624.76-
26 Oct 202224.7624.7624.7624.7624.76-
25 Oct 202224.7624.7624.7624.7624.76-
24 Oct 202224.7624.7624.7624.7624.76-
21 Oct 202224.7624.7624.7624.7624.76-
20 Oct 202224.7624.7624.7624.7624.76-
19 Oct 202224.7624.7624.7624.7624.76-
18 Oct 202224.7624.7624.7624.7624.76-
17 Oct 202224.7624.7624.7624.7624.76-
14 Oct 202224.7624.7624.7624.7624.76-
13 Oct 202224.7624.7624.7624.7624.76-
12 Oct 202224.7624.7624.7624.7624.76-
11 Oct 202224.7624.7624.7624.7624.76-
10 Oct 202224.7624.7624.7624.7624.76-
07 Oct 202224.7624.7624.7624.7624.76-
06 Oct 202224.7624.7624.7624.7624.76-
05 Oct 202224.7624.7624.7624.7624.76-
04 Oct 202224.7624.7624.7624.7624.76-
03 Oct 202224.7624.7624.7624.7624.76-
30 Sept 202224.7624.7624.7624.7624.76-
29 Sept 202224.7624.7624.7624.7624.76-
29 Sept 202225 Dividend
28 Sept 202224.7624.7624.7624.76-0.24-
27 Sept 202224.7624.7624.7624.76-0.24-
26 Sept 202224.7624.7624.7624.76-0.24-
23 Sept 202224.7624.7624.7624.76-0.24-
22 Sept 202224.7624.7624.7624.76-0.24100
21 Sept 202227.2027.2027.2027.20-0.26-
20 Sept 202227.2027.2027.2027.20-0.26-
19 Sept 202227.2027.2027.2027.20-0.26-
16 Sept 202227.2027.2027.2027.20-0.26-
15 Sept 202227.2027.2027.2027.20-0.26-
14 Sept 202227.2027.2027.2027.20-0.26-
13 Sept 202227.2027.2027.2027.20-0.26-
12 Sept 202227.2027.2027.2027.20-0.26-
09 Sept 202227.2027.2027.2027.20-0.26-
08 Sept 202227.2027.2027.2027.20-0.26-
07 Sept 202227.2027.2027.2027.20-0.26-
06 Sept 202227.2027.2027.2027.20-0.26-
02 Sept 202227.2027.2027.2027.20-0.26-
01 Sept 202227.2027.2027.2027.20-0.26-
31 Aug 202227.2027.2027.2027.20-0.26-
30 Aug 202227.2027.2027.2027.20-0.26-
29 Aug 202227.2027.2027.2027.20-0.26-
26 Aug 202227.2027.2027.2027.20-0.26-
25 Aug 202227.2027.2027.2027.20-0.26-
24 Aug 202227.2027.2027.2027.20-0.26-
23 Aug 202227.2027.2027.2027.20-0.26-
22 Aug 202227.2027.2027.2027.20-0.26-
19 Aug 202227.2027.2027.2027.20-0.26-
18 Aug 202227.2027.2027.2027.20-0.26-
17 Aug 202227.2027.2027.2027.20-0.26-
16 Aug 202227.2027.2027.2027.20-0.26-
15 Aug 202227.2027.2027.2027.20-0.26-
12 Aug 202227.2027.2027.2027.20-0.26-
11 Aug 202227.2027.2027.2027.20-0.26-
10 Aug 202227.2027.2027.2027.20-0.26-
09 Aug 202227.2027.2027.2027.20-0.26-
08 Aug 202227.2027.2027.2027.20-0.26-
05 Aug 202227.2027.2027.2027.20-0.26-
04 Aug 202227.2027.2027.2027.20-0.26-
03 Aug 202227.2027.2027.2027.20-0.26-
02 Aug 202227.2027.2027.2027.20-0.26-
01 Aug 202227.2027.2027.2027.20-0.26308
29 Jul 202223.9923.9923.9923.99-0.23-
28 Jul 202223.9923.9923.9923.99-0.23719
27 Jul 202233.9933.9933.9933.99-0.33-
26 Jul 202233.9933.9933.9933.99-0.33-
25 Jul 202233.9933.9933.9933.99-0.33-
22 Jul 202233.9933.9933.9933.99-0.33-
21 Jul 202233.9933.9933.9933.99-0.33-
20 Jul 202233.9933.9933.9933.99-0.33-
19 Jul 202233.9933.9933.9933.99-0.33-
18 Jul 202233.9933.9933.9933.99-0.33-
15 Jul 202233.9933.9933.9933.99-0.33-
14 Jul 202233.9933.9933.9933.99-0.33-
13 Jul 202233.9933.9933.9933.99-0.33-
12 Jul 202233.9933.9933.9933.99-0.33-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...