UK markets close in 28 minutes

Shinko Electric Industries Co., Ltd. (SHEGF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
24.760.00 (0.00%)
As of 09:23AM EST. Market open.
Time period:
02 Feb 2022 - 02 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Feb 202324.7624.7624.7624.7624.76-
31 Jan 202324.7624.7624.7624.7624.76-
30 Jan 202324.7624.7624.7624.7624.76-
27 Jan 202324.7624.7624.7624.7624.76-
26 Jan 202324.7624.7624.7624.7624.76-
25 Jan 202324.7624.7624.7624.7624.76-
24 Jan 202324.7624.7624.7624.7624.76-
23 Jan 202324.7624.7624.7624.7624.76-
20 Jan 202324.7624.7624.7624.7624.76-
19 Jan 202324.7624.7624.7624.7624.76-
18 Jan 202324.7624.7624.7624.7624.76-
17 Jan 202324.7624.7624.7624.7624.76-
13 Jan 202324.7624.7624.7624.7624.76-
12 Jan 202324.7624.7624.7624.7624.76-
11 Jan 202324.7624.7624.7624.7624.76-
10 Jan 202324.7624.7624.7624.7624.76-
09 Jan 202324.7624.7624.7624.7624.76-
06 Jan 202324.7624.7624.7624.7624.76-
05 Jan 202324.7624.7624.7624.7624.76-
04 Jan 202324.7624.7624.7624.7624.76-
03 Jan 202324.7624.7624.7624.7624.76-
30 Dec 202224.7624.7624.7624.7624.76-
29 Dec 202224.7624.7624.7624.7624.76-
28 Dec 202224.7624.7624.7624.7624.76-
27 Dec 202224.7624.7624.7624.7624.76-
23 Dec 202224.7624.7624.7624.7624.76-
22 Dec 202224.7624.7624.7624.7624.76-
21 Dec 202224.7624.7624.7624.7624.76-
20 Dec 202224.7624.7624.7624.7624.76-
19 Dec 202224.7624.7624.7624.7624.76-
16 Dec 202224.7624.7624.7624.7624.76-
15 Dec 202224.7624.7624.7624.7624.76-
14 Dec 202224.7624.7624.7624.7624.76-
13 Dec 202224.7624.7624.7624.7624.76-
12 Dec 202224.7624.7624.7624.7624.76-
09 Dec 202224.7624.7624.7624.7624.76-
08 Dec 202224.7624.7624.7624.7624.76-
07 Dec 202224.7624.7624.7624.7624.76-
06 Dec 202224.7624.7624.7624.7624.76-
05 Dec 202224.7624.7624.7624.7624.76-
02 Dec 202224.7624.7624.7624.7624.76-
01 Dec 202224.7624.7624.7624.7624.76-
30 Nov 202224.7624.7624.7624.7624.76-
29 Nov 202224.7624.7624.7624.7624.76-
28 Nov 202224.7624.7624.7624.7624.76-
25 Nov 202224.7624.7624.7624.7624.76-
23 Nov 202224.7624.7624.7624.7624.76-
22 Nov 202224.7624.7624.7624.7624.76-
21 Nov 202224.7624.7624.7624.7624.76-
18 Nov 202224.7624.7624.7624.7624.76-
17 Nov 202224.7624.7624.7624.7624.76-
16 Nov 202224.7624.7624.7624.7624.76-
15 Nov 202224.7624.7624.7624.7624.76-
14 Nov 202224.7624.7624.7624.7624.76-
11 Nov 202224.7624.7624.7624.7624.76-
10 Nov 202224.7624.7624.7624.7624.76-
09 Nov 202224.7624.7624.7624.7624.76-
08 Nov 202224.7624.7624.7624.7624.76-
07 Nov 202224.7624.7624.7624.7624.76-
04 Nov 202224.7624.7624.7624.7624.76-
03 Nov 202224.7624.7624.7624.7624.76-
02 Nov 202224.7624.7624.7624.7624.76-
01 Nov 202224.7624.7624.7624.7624.76-
31 Oct 202224.7624.7624.7624.7624.76-
28 Oct 202224.7624.7624.7624.7624.76-
27 Oct 202224.7624.7624.7624.7624.76-
26 Oct 202224.7624.7624.7624.7624.76-
25 Oct 202224.7624.7624.7624.7624.76-
24 Oct 202224.7624.7624.7624.7624.76-
21 Oct 202224.7624.7624.7624.7624.76-
20 Oct 202224.7624.7624.7624.7624.76-
19 Oct 202224.7624.7624.7624.7624.76-
18 Oct 202224.7624.7624.7624.7624.76-
17 Oct 202224.7624.7624.7624.7624.76-
14 Oct 202224.7624.7624.7624.7624.76-
13 Oct 202224.7624.7624.7624.7624.76-
12 Oct 202224.7624.7624.7624.7624.76-
11 Oct 202224.7624.7624.7624.7624.76-
10 Oct 202224.7624.7624.7624.7624.76-
07 Oct 202224.7624.7624.7624.7624.76-
06 Oct 202224.7624.7624.7624.7624.76-
05 Oct 202224.7624.7624.7624.7624.76-
04 Oct 202224.7624.7624.7624.7624.76-
03 Oct 202224.7624.7624.7624.7624.76-
30 Sept 202224.7624.7624.7624.7624.76-
29 Sept 202224.7624.7624.7624.7624.76-
29 Sept 202225 Dividend
28 Sept 202224.7624.7624.7624.76-0.24-
27 Sept 202224.7624.7624.7624.76-0.24-
26 Sept 202224.7624.7624.7624.76-0.24-
23 Sept 202224.7624.7624.7624.76-0.24-
22 Sept 202224.7624.7624.7624.76-0.24100
21 Sept 202227.2027.2027.2027.20-0.26-
20 Sept 202227.2027.2027.2027.20-0.26-
19 Sept 202227.2027.2027.2027.20-0.26-
16 Sept 202227.2027.2027.2027.20-0.26-
15 Sept 202227.2027.2027.2027.20-0.26-
14 Sept 202227.2027.2027.2027.20-0.26-
13 Sept 202227.2027.2027.2027.20-0.26-
12 Sept 202227.2027.2027.2027.20-0.26-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...