UK markets open in 2 hours 28 minutes

Shinko Electric Industries Co., Ltd. (SHEGF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
24.760.00 (0.00%)
At close: 10:23AM EDT
Time period:
30 Sept 2021 - 30 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Sept 202224.7624.7624.7624.7624.76-
29 Sept 202225 Dividend
28 Sept 202224.7624.7624.7624.76-0.24-
27 Sept 202224.7624.7624.7624.76-0.24-
26 Sept 202224.7624.7624.7624.76-0.24-
23 Sept 202224.7624.7624.7624.76-0.24-
22 Sept 202224.7624.7624.7624.76-0.24100
21 Sept 202227.2027.2027.2027.20-0.26-
20 Sept 202227.2027.2027.2027.20-0.26-
19 Sept 202227.2027.2027.2027.20-0.26-
16 Sept 202227.2027.2027.2027.20-0.26-
15 Sept 202227.2027.2027.2027.20-0.26-
14 Sept 202227.2027.2027.2027.20-0.26-
13 Sept 202227.2027.2027.2027.20-0.26-
12 Sept 202227.2027.2027.2027.20-0.26-
09 Sept 202227.2027.2027.2027.20-0.26-
08 Sept 202227.2027.2027.2027.20-0.26-
07 Sept 202227.2027.2027.2027.20-0.26-
06 Sept 202227.2027.2027.2027.20-0.26-
02 Sept 202227.2027.2027.2027.20-0.26-
01 Sept 202227.2027.2027.2027.20-0.26-
31 Aug 202227.2027.2027.2027.20-0.26-
30 Aug 202227.2027.2027.2027.20-0.26-
29 Aug 202227.2027.2027.2027.20-0.26-
26 Aug 202227.2027.2027.2027.20-0.26-
25 Aug 202227.2027.2027.2027.20-0.26-
24 Aug 202227.2027.2027.2027.20-0.26-
23 Aug 202227.2027.2027.2027.20-0.26-
22 Aug 202227.2027.2027.2027.20-0.26-
19 Aug 202227.2027.2027.2027.20-0.26-
18 Aug 202227.2027.2027.2027.20-0.26-
17 Aug 202227.2027.2027.2027.20-0.26-
16 Aug 202227.2027.2027.2027.20-0.26-
15 Aug 202227.2027.2027.2027.20-0.26-
12 Aug 202227.2027.2027.2027.20-0.26-
11 Aug 202227.2027.2027.2027.20-0.26-
10 Aug 202227.2027.2027.2027.20-0.26-
09 Aug 202227.2027.2027.2027.20-0.26-
08 Aug 202227.2027.2027.2027.20-0.26-
05 Aug 202227.2027.2027.2027.20-0.26-
04 Aug 202227.2027.2027.2027.20-0.26-
03 Aug 202227.2027.2027.2027.20-0.26-
02 Aug 202227.2027.2027.2027.20-0.26-
01 Aug 202227.2027.2027.2027.20-0.26308
29 Jul 202223.9923.9923.9923.99-0.23-
28 Jul 202223.9923.9923.9923.99-0.23719
27 Jul 202233.9933.9933.9933.99-0.33-
26 Jul 202233.9933.9933.9933.99-0.33-
25 Jul 202233.9933.9933.9933.99-0.33-
22 Jul 202233.9933.9933.9933.99-0.33-
21 Jul 202233.9933.9933.9933.99-0.33-
20 Jul 202233.9933.9933.9933.99-0.33-
19 Jul 202233.9933.9933.9933.99-0.33-
18 Jul 202233.9933.9933.9933.99-0.33-
15 Jul 202233.9933.9933.9933.99-0.33-
14 Jul 202233.9933.9933.9933.99-0.33-
13 Jul 202233.9933.9933.9933.99-0.33-
12 Jul 202233.9933.9933.9933.99-0.33-
11 Jul 202233.9933.9933.9933.99-0.33-
08 Jul 202233.9933.9933.9933.99-0.33-
07 Jul 202233.9933.9933.9933.99-0.33-
06 Jul 202233.9933.9933.9933.99-0.33-
05 Jul 202233.9933.9933.9933.99-0.33-
01 Jul 202233.9933.9933.9933.99-0.33-
30 Jun 202233.9933.9933.9933.99-0.33-
29 Jun 202233.9933.9933.9933.99-0.33-
28 Jun 202233.9933.9933.9933.99-0.33-
27 Jun 202233.9933.9933.9933.99-0.33-
24 Jun 202233.9933.9933.9933.99-0.33-
23 Jun 202233.9933.9933.9933.99-0.33-
22 Jun 202233.9933.9933.9933.99-0.33-
21 Jun 202233.9933.9933.9933.99-0.33-
17 Jun 202233.9933.9933.9933.99-0.33-
16 Jun 202233.9933.9933.9933.99-0.33-
15 Jun 202233.9933.9933.9933.99-0.33-
14 Jun 202233.9933.9933.9933.99-0.33-
13 Jun 202233.9933.9933.9933.99-0.33-
10 Jun 202233.9933.9933.9933.99-0.33-
09 Jun 202233.9933.9933.9933.99-0.33719
08 Jun 20226.496.496.496.49-0.06-
07 Jun 20226.496.496.496.49-0.06-
06 Jun 20226.496.496.496.49-0.06-
03 Jun 20226.496.496.496.49-0.06-
02 Jun 20226.496.496.496.49-0.06-
01 Jun 20226.496.496.496.49-0.06-
31 May 20226.496.496.496.49-0.06-
27 May 20226.496.496.496.49-0.06-
26 May 20226.496.496.496.49-0.06-
25 May 20226.496.496.496.49-0.06-
24 May 20226.496.496.496.49-0.06-
23 May 20226.496.496.496.49-0.06-
20 May 20226.496.496.496.49-0.06-
19 May 20226.496.496.496.49-0.06-
18 May 20226.496.496.496.49-0.06-
17 May 20226.496.496.496.49-0.06-
16 May 20226.496.496.496.49-0.06-
13 May 20226.496.496.496.49-0.06-
12 May 20226.496.496.496.49-0.06-
11 May 20226.496.496.496.49-0.06-
10 May 20226.496.496.496.49-0.06-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...