Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 58.00 | 0.05 | 0.00 | - | - | 28 |
| - | - | - | - | - | 59.00 | 0.06 | 0.00 | - | - | 17 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 61.00 | 0.06 | 0.00 | - | 5 | 8 |
| 5.60 | 0.00 | - | 1 | 0 | 65.00 | 0.10 | 0.00 | - | 1 | 1 |
| 3.20 | 0.00 | - | 4 | 4 | 67.00 | 0.27 | 0.00 | - | 11 | 15 |
| 3.10 | 0.00 | - | 1 | 6 | 68.00 | 0.50 | 0.00 | - | 5 | 99 |
| 0.98 | 0.00 | - | 1 | 68 | 69.00 | 0.55 | 0.00 | - | 1 | 103 |
| 0.65 | 0.00 | - | 1 | 289 | 70.00 | 1.21 | 0.00 | - | 3 | 175 |
| 0.30 | 0.00 | - | 34 | 201 | 71.00 | 1.48 | 0.00 | - | 1 | 64 |
| 0.13 | 0.00 | - | 1 | 181 | 72.00 | 3.22 | 0.00 | - | 2 | 12 |
| 0.13 | 0.00 | - | 50 | 1,041 | 73.00 | 3.74 | 0.00 | - | 2 | 2 |
| 0.08 | 0.00 | - | 155 | 182 | 74.00 | 2.55 | 0.00 | - | 10 | 10 |
| 0.05 | 0.00 | - | 12 | 50 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 21 | 76.00 | 5.10 | 0.00 | - | 3 | 0 |
| 0.13 | 0.00 | - | 70 | 71 | 77.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 82 | 85 | 78.00 | 5.50 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 267 | 319 | 79.00 | 9.00 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 327 | 950 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 260 | 266 | 83.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 43 | 43 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.