Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240705C00069000 | 2024-06-17 9:55AM EDT | 69.00 | 1.30 | 1.85 | 2.00 | 0.00 | - | 1 | 86 | 17.92% |
| SHEL240705C00070000 | 2024-06-18 10:18AM EDT | 70.00 | 0.97 | 1.15 | 1.30 | 0.00 | - | 3 | 98 | 17.04% |
| SHEL240705C00071000 | 2024-06-17 9:37AM EDT | 71.00 | 0.73 | 0.65 | 0.75 | +0.28 | +62.22% | 1 | 96 | 16.19% |
| SHEL240705C00072000 | 2024-06-18 11:46AM EDT | 72.00 | 0.25 | 0.35 | 0.45 | 0.00 | - | 4 | 791 | 17.04% |
| SHEL240705C00073000 | 2024-06-14 10:52AM EDT | 73.00 | 0.13 | 0.15 | 0.25 | 0.00 | - | 2 | 758 | 17.53% |
| SHEL240705C00074000 | 2024-06-14 12:23PM EDT | 74.00 | 0.14 | 0.10 | 0.20 | 0.00 | - | 6 | 9 | 20.26% |
| SHEL240705C00075000 | 2024-06-14 12:23PM EDT | 75.00 | 0.13 | 0.05 | 0.75 | 0.00 | - | 6 | 3 | 38.33% |
| SHEL240705C00076000 | 2024-05-30 2:35PM EDT | 76.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 5 | 5 | 42.87% |
| SHEL240705C00077000 | 2024-05-31 1:18PM EDT | 77.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 47.17% |
| SHEL240705C00079000 | 2024-06-14 11:37AM EDT | 79.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 15 | 16 | 55.27% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240705P00060000 | 2024-06-18 2:35PM EDT | 60.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 5 | 60.84% |
| SHEL240705P00065000 | 2024-06-13 9:30AM EDT | 65.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 10 | 11 | 46.88% |
| SHEL240705P00067000 | 2024-06-17 9:32AM EDT | 67.00 | 0.27 | 0.10 | 0.20 | 0.00 | - | 14 | 16 | 21.73% |
| SHEL240705P00068000 | 2024-06-20 9:55AM EDT | 68.00 | 0.25 | 0.20 | 0.30 | -0.45 | -64.29% | 1 | 39 | 19.97% |
| SHEL240705P00069000 | 2024-06-20 9:55AM EDT | 69.00 | 0.40 | 0.35 | 0.45 | -0.20 | -33.33% | 1 | 43 | 17.99% |
| SHEL240705P00070000 | 2024-06-17 1:45PM EDT | 70.00 | 1.35 | 0.65 | 0.75 | 0.00 | - | 24 | 49 | 17.09% |
| SHEL240705P00071000 | 2024-06-07 11:40AM EDT | 71.00 | 1.71 | 1.15 | 1.25 | 0.00 | - | 1 | 1 | 17.09% |
© 2024 Yahoo. All rights reserved.