Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 67.00 | 0.27 | 0.00 | - | 14 | 16 |
| - | - | - | - | - | 68.00 | 0.70 | 0.00 | - | 5 | 39 |
| 1.30 | 0.00 | - | 1 | 86 | 69.00 | 0.60 | 0.00 | - | 2 | 43 |
| 0.97 | 0.00 | - | 3 | 98 | 70.00 | 1.35 | 0.00 | - | 24 | 49 |
| 0.45 | 0.00 | - | 1 | 96 | 71.00 | 1.71 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 4 | 791 | 72.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 758 | 73.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 6 | 9 | 74.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 6 | 3 | 75.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 5 | 76.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 77.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 16 | 79.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.