Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240712C00067000 | 2024-06-13 10:36AM EDT | 67.00 | 3.70 | 3.80 | 4.00 | +0.20 | +5.71% | 1 | 1 | 25.29% |
| SHEL240712C00068000 | 2024-06-14 1:54PM EDT | 68.00 | 1.85 | 2.90 | 3.10 | 0.00 | - | - | 20 | 22.56% |
| SHEL240712C00069000 | 2024-06-14 10:21AM EDT | 69.00 | 1.35 | 2.15 | 2.30 | 0.00 | - | 22 | 53 | 20.73% |
| SHEL240712C00070000 | 2024-06-18 11:40AM EDT | 70.00 | 1.05 | 1.45 | 1.60 | 0.00 | - | 5 | 829 | 19.21% |
| SHEL240712C00071000 | 2024-06-18 1:54PM EDT | 71.00 | 0.64 | 0.95 | 1.05 | 0.00 | - | 7 | 11 | 18.31% |
| SHEL240712C00072000 | 2024-06-20 9:42AM EDT | 72.00 | 0.45 | 0.50 | 1.25 | +0.05 | +12.50% | 50 | 97 | 26.91% |
| SHEL240712C00073000 | 2024-06-17 9:30AM EDT | 73.00 | 0.15 | 0.30 | 0.35 | 0.00 | - | 5 | 8 | 16.99% |
| SHEL240712C00074000 | 2024-06-12 11:50AM EDT | 74.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 5 | 35 | 18.46% |
| SHEL240712C00075000 | 2024-05-31 1:56PM EDT | 75.00 | 0.70 | 0.05 | 0.55 | 0.00 | - | 1 | 1 | 28.47% |
| SHEL240712C00078000 | 2024-06-12 2:57PM EDT | 78.00 | 0.05 | 0.05 | 1.00 | 0.00 | - | - | 1 | 48.10% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240712P00058000 | 2024-06-13 11:31AM EDT | 58.00 | 0.06 | 0.05 | 0.10 | -0.05 | -45.45% | 1 | 5 | 43.16% |
| SHEL240712P00067000 | 2024-06-14 3:40PM EDT | 67.00 | 0.51 | 0.15 | 0.25 | 0.00 | - | 1 | 2 | 19.14% |
| SHEL240712P00068000 | 2024-06-14 1:24PM EDT | 68.00 | 0.85 | 0.25 | 0.35 | 0.00 | - | 1 | 49 | 17.33% |
| SHEL240712P00069000 | 2024-06-17 11:41AM EDT | 69.00 | 1.00 | 0.45 | 0.55 | 0.00 | - | 3 | 9 | 16.29% |
| SHEL240712P00071000 | 2024-06-05 11:09AM EDT | 71.00 | 2.00 | 1.20 | 1.35 | 0.00 | - | - | 1 | 15.04% |
| SHEL240712P00072000 | 2024-06-11 12:28PM EDT | 72.00 | 2.43 | 1.85 | 2.00 | 0.00 | - | 4 | 5 | 14.94% |
© 2024 Yahoo. All rights reserved.