Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 58.00 | 0.11 | 0.00 | - | 5 | 5 |
| 3.50 | 0.00 | - | 1 | 1 | 67.00 | 0.51 | 0.00 | - | 1 | 2 |
| 1.85 | 0.00 | - | - | 20 | 68.00 | 0.85 | 0.00 | - | 1 | 49 |
| 1.35 | 0.00 | - | 22 | 53 | 69.00 | 1.00 | 0.00 | - | 3 | 9 |
| 1.05 | 0.00 | - | 5 | 829 | 70.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 7 | 11 | 71.00 | 2.00 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 1 | 97 | 72.00 | 2.43 | 0.00 | - | 4 | 5 |
| 0.15 | 0.00 | - | 5 | 8 | 73.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 35 | 74.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 78.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.