Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 2 | 2 |
| 37.20 | 0.00 | - | 317 | 317 | 35.00 | 0.10 | 0.00 | - | 25 | 25 |
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | 202 | 253 |
| 23.40 | 0.00 | - | 2 | 0 | 40.00 | 0.05 | 0.00 | - | 5 | 25 |
| 20.90 | 0.00 | - | 2 | 0 | 42.50 | 0.17 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 45.00 | 0.21 | 0.00 | - | 1 | 3 |
| 22.40 | 0.00 | - | 9 | 10 | 47.50 | 0.05 | 0.00 | - | 6 | 10 |
| 20.00 | 0.00 | - | 11 | 18 | 50.00 | 0.07 | 0.00 | - | 50 | 185 |
| 17.15 | 0.00 | - | 9 | 15 | 52.50 | 0.05 | 0.00 | - | 40 | 505 |
| 17.00 | 0.00 | - | 6 | 6 | 55.00 | 0.09 | 0.00 | - | 25 | 593 |
| 14.60 | 0.00 | - | 1 | 1 | 57.50 | 0.08 | 0.00 | - | 10 | 370 |
| 14.50 | 0.00 | - | 16 | 0 | 60.00 | 0.12 | 0.00 | - | 1 | 1,087 |
| 7.20 | 0.00 | - | 1 | 113 | 62.50 | 0.15 | 0.00 | - | 5 | 525 |
| 4.75 | 0.00 | - | 2 | 706 | 65.00 | 0.25 | 0.00 | - | 16 | 1,446 |
| 3.04 | 0.00 | - | 24 | 778 | 67.50 | 0.63 | 0.00 | - | 1 | 505 |
| 1.35 | 0.00 | - | 390 | 5,870 | 70.00 | 1.32 | 0.00 | - | 161 | 1,062 |
| 0.45 | 0.00 | - | 1,462 | 7,253 | 72.50 | 3.10 | 0.00 | - | 6 | 575 |
| 0.15 | 0.00 | - | 1 | 1,278 | 75.00 | 5.07 | 0.00 | - | 2 | 100 |
| 0.05 | 0.00 | - | 4 | 755 | 77.50 | 7.83 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 505 | 612 | 80.00 | 9.70 | 0.00 | - | 5 | 2 |
| 0.05 | 0.00 | - | 818 | 834 | 82.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 34 | 85.00 | 13.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 12 | 90.00 | 24.00 | 0.00 | - | - | 242 |
| - | - | - | - | - | 95.00 | 23.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.