Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240726C00070000 | 2024-06-14 2:38PM EDT | 70.00 | 1.10 | 1.85 | 2.00 | 0.00 | - | 1 | 2 | 19.29% |
| SHEL240726C00071000 | 2024-06-18 10:22AM EDT | 71.00 | 1.10 | 1.30 | 1.45 | 0.00 | - | 1 | 888 | 18.63% |
| SHEL240726C00073000 | 2024-06-17 2:34PM EDT | 73.00 | 0.38 | 0.55 | 0.65 | 0.00 | - | 1 | 27 | 17.43% |
| SHEL240726C00074000 | 2024-06-20 9:54AM EDT | 74.00 | 0.35 | 0.35 | 0.45 | -0.20 | -36.36% | 29 | 1 | 17.77% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240726P00067000 | 2024-06-14 3:41PM EDT | 67.00 | 0.72 | 0.30 | 0.40 | 0.00 | - | 1 | 2 | 18.02% |
| SHEL240726P00069000 | 2024-06-18 10:43AM EDT | 69.00 | 1.05 | 0.75 | 0.85 | 0.00 | - | 1 | 14 | 16.85% |
| SHEL240726P00070000 | 2024-06-14 3:29PM EDT | 70.00 | 2.00 | 1.10 | 1.25 | 0.00 | - | - | 30 | 16.82% |
| SHEL240726P00072000 | 2024-06-10 10:42AM EDT | 72.00 | 2.45 | 2.10 | 2.30 | 0.00 | - | 75 | 76 | 15.99% |
© 2024 Yahoo. All rights reserved.