Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240802C00069000 | 2024-06-17 10:42AM EDT | 69.00 | 2.15 | 3.50 | 4.00 | 0.00 | - | 1 | 1 | 24.95% |
| SHEL240802C00070000 | 2024-06-24 2:32PM EDT | 70.00 | 2.60 | 2.85 | 3.10 | 0.00 | - | 2 | 7 | 22.02% |
| SHEL240802C00071000 | 2024-06-20 2:56PM EDT | 71.00 | 1.55 | 2.20 | 2.35 | 0.00 | - | - | 493 | 20.36% |
| SHEL240802C00072000 | 2024-06-28 11:29AM EDT | 72.00 | 1.71 | 1.65 | 1.80 | +0.56 | +48.70% | 2 | 17 | 20.12% |
| SHEL240802C00073000 | 2024-06-27 11:15AM EDT | 73.00 | 0.95 | 1.05 | 1.25 | 0.00 | - | 1 | 128 | 18.90% |
| SHEL240802C00074000 | 2024-06-26 10:30AM EDT | 74.00 | 0.50 | 0.75 | 0.90 | 0.00 | - | 2 | 38 | 18.90% |
| SHEL240802C00075000 | 2024-06-27 3:53PM EDT | 75.00 | 0.45 | 0.50 | 0.60 | 0.00 | - | 3 | 20 | 18.51% |
| SHEL240802C00076000 | 2024-06-18 12:06PM EDT | 76.00 | 0.25 | 0.30 | 0.40 | 0.00 | - | - | 1 | 18.46% |
| SHEL240802C00077000 | 2024-06-27 9:30AM EDT | 77.00 | 0.01 | 0.15 | 0.30 | 0.00 | - | 1 | 4 | 19.29% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240802P00067000 | 2024-06-14 3:42PM EDT | 67.00 | 0.90 | 0.20 | 0.30 | 0.00 | - | - | 1 | 20.51% |
| SHEL240802P00069000 | 2024-06-25 9:56AM EDT | 69.00 | 0.62 | 0.45 | 0.55 | 0.00 | - | 5 | 6 | 18.36% |
| SHEL240802P00070000 | 2024-06-25 12:44PM EDT | 70.00 | 0.90 | 0.65 | 0.80 | 0.00 | - | 1 | 2 | 17.95% |
© 2024 Yahoo. All rights reserved.