UK markets closed
NIKKEI 225
39,583.08 +241.58 (+0.61%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.61 +0.07 (+0.09%) GOLD FUTURES
2,335.50 -4.10 (-0.18%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
49,111.51 +977.66 (+2.03%)
Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 66.00 | 0.39 | +0.39 | - | - | 1 |
| - | - | - | - | - | 67.00 | 0.20 | -0.70 | -77.78% | 10 | 1 |
| - | - | - | - | - | 68.00 | 0.30 | +0.30 | - | 1 | 5 |
| 2.15 | 0.00 | - | 1 | 1 | 69.00 | 0.47 | -0.15 | -24.19% | 10 | 6 |
| 2.60 | 0.00 | - | 2 | 7 | 70.00 | 0.67 | -0.23 | -25.56% | 1 | 2 |
| 2.40 | +0.85 | +54.84% | 15 | 493 | 71.00 | 1.10 | +1.10 | - | 2 | 2 |
| 1.71 | +0.56 | +48.70% | 1 | 17 | 72.00 | - | - | - | - | - |
| 1.20 | +0.25 | +26.32% | 25 | 128 | 73.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 38 | 74.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 20 | 75.00 | - | - | - | - | - |
| 0.40 | +0.15 | +60.00% | 10 | 1 | 76.00 | - | - | - | - | - |
| 0.25 | +0.24 | +2,400.00% | 1 | 4 | 77.00 | - | - | - | - | - |
| 0.08 | +0.08 | - | - | 1 | 82.00 | - | - | - | - | - |
| 0.20 | +0.20 | - | - | 1 | 83.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 5 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.