Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.20 | 0.00 | - | - | 4 | 40.00 | - | - | - | - | - |
| 27.80 | 0.00 | - | 4 | 4 | 42.50 | - | - | - | - | - |
| 24.20 | 0.00 | - | - | 4 | 45.00 | - | - | - | - | - |
| 21.60 | 0.00 | - | 8 | 52 | 47.50 | - | - | - | - | - |
| 19.20 | 0.00 | - | 8 | 14 | 50.00 | - | - | - | - | - |
| 15.30 | 0.00 | - | 5 | 12 | 55.00 | - | - | - | - | - |
| 12.48 | 0.00 | - | - | 2 | 60.00 | 0.20 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 62.50 | 0.35 | 0.00 | - | 180 | 180 |
| 5.60 | 0.00 | - | 2 | 107 | 65.00 | 0.58 | 0.00 | - | 19 | 1,249 |
| 4.78 | 0.00 | - | 10 | 306 | 67.50 | 1.20 | 0.00 | - | 4 | 162 |
| 2.00 | 0.00 | - | 30 | 101 | 70.00 | 2.25 | 0.00 | - | 37 | 571 |
| 1.00 | 0.00 | - | 48 | 249 | 72.50 | 4.10 | 0.00 | - | 10 | 423 |
| 0.47 | 0.00 | - | 4 | 1,411 | 75.00 | 6.30 | 0.00 | - | 165 | 544 |
| 0.17 | 0.00 | - | 1 | 667 | 77.50 | 8.70 | 0.00 | - | 6 | 225 |
| 0.45 | 0.00 | - | 12 | 289 | 80.00 | 10.30 | 0.00 | - | 51 | 56 |
| 0.13 | 0.00 | - | 8 | 614 | 82.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 22 | 85.00 | 12.80 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | - | 17 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.