Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 42.50 | 0.15 | 0.00 | - | - | 40 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1,000 | 1,009 |
| - | - | - | - | - | 47.50 | 0.15 | 0.00 | - | 40 | 40 |
| 21.80 | 0.00 | - | - | 0 | 50.00 | 0.10 | 0.00 | - | 1 | 6 |
| 19.10 | 0.00 | - | 2 | 3 | 52.50 | 0.34 | 0.00 | - | 4 | 5 |
| 17.49 | 0.00 | - | 5 | 5 | 55.00 | 0.15 | 0.00 | - | 1 | 126 |
| 15.76 | 0.00 | - | 5 | 16 | 57.50 | 0.18 | 0.00 | - | 1 | 3,570 |
| 13.40 | 0.00 | - | 2 | 14 | 60.00 | 0.30 | 0.00 | - | 1 | 745 |
| 10.20 | 0.00 | - | 1 | 732 | 62.50 | 0.45 | 0.00 | - | 1 | 848 |
| 6.43 | 0.00 | - | 3 | 415 | 65.00 | 0.85 | 0.00 | - | 1 | 4,350 |
| 3.95 | 0.00 | - | 10 | 1,805 | 67.50 | 1.51 | 0.00 | - | 1 | 3,087 |
| 2.20 | 0.00 | - | 49 | 3,524 | 70.00 | 2.65 | 0.00 | - | 1 | 795 |
| 1.30 | 0.00 | - | 9 | 2,355 | 72.50 | 4.70 | 0.00 | - | 13 | 151 |
| 0.69 | 0.00 | - | 1 | 3,227 | 75.00 | 5.80 | 0.00 | - | 1 | 40 |
| 0.29 | 0.00 | - | 1 | 3,128 | 77.50 | 6.10 | 0.00 | - | 115 | 135 |
| 0.15 | 0.00 | - | 1 | 435 | 80.00 | 7.10 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 283 | 82.50 | 12.90 | 0.00 | - | 3 | 119 |
| 0.15 | 0.00 | - | 12 | 133 | 85.00 | 17.40 | 0.00 | - | - | 4 |
| 0.10 | 0.00 | - | 1 | 18 | 90.00 | 18.10 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 2 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 31.90 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.