Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 1 | 105 |
| - | - | - | - | - | 42.50 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 47.50 | 0.42 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 55.00 | 0.43 | 0.00 | - | 1 | 120 |
| 11.03 | 0.00 | - | 1 | 1 | 57.50 | 1.12 | 0.00 | - | 3 | 43 |
| 13.90 | 0.00 | - | 5 | 65 | 60.00 | 0.45 | 0.00 | - | 164 | 216 |
| 10.05 | 0.00 | - | 1 | 12 | 62.50 | 0.80 | 0.00 | - | 51 | 172 |
| 6.20 | 0.00 | - | 144 | 482 | 65.00 | 1.20 | 0.00 | - | 8 | 147 |
| 6.20 | 0.00 | - | 6 | 164 | 67.50 | 2.02 | 0.00 | - | 26 | 104 |
| 2.85 | 0.00 | - | 10 | 207 | 70.00 | 2.20 | 0.00 | - | 11 | 462 |
| 1.50 | 0.00 | - | 21 | 826 | 72.50 | 4.00 | 0.00 | - | 38 | 675 |
| 0.93 | 0.00 | - | 1 | 676 | 75.00 | 6.10 | 0.00 | - | 99 | 355 |
| 0.55 | 0.00 | - | 1 | 1,253 | 77.50 | 8.80 | 0.00 | - | 4 | 37 |
| 0.30 | 0.00 | - | 1 | 3,136 | 80.00 | 10.30 | 0.00 | - | 1 | 45 |
| 0.33 | 0.00 | - | 7 | 210 | 82.50 | 12.90 | 0.00 | - | 20 | 20 |
| 0.13 | 0.00 | - | 13 | 183 | 85.00 | 13.30 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 2 | 90.00 | 18.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 32 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 410 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.