Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL241115C00060000 | 2024-04-23 12:57PM EDT | 60.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| SHEL241115C00062500 | 2024-06-03 10:41AM EDT | 62.50 | 10.70 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| SHEL241115C00065000 | 2024-05-15 1:00PM EDT | 65.00 | 9.80 | 6.10 | 6.30 | 0.00 | - | 1 | 3 | 20.95% |
| SHEL241115C00067500 | 2024-06-13 10:31AM EDT | 67.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| SHEL241115C00070000 | 2024-06-14 3:59PM EDT | 70.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 198 | 734 | 0.39% |
| SHEL241115C00072500 | 2024-06-18 1:08PM EDT | 72.50 | 2.23 | 0.00 | 0.00 | 0.00 | - | 15 | 906 | 1.56% |
| SHEL241115C00075000 | 2024-06-18 3:51PM EDT | 75.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 25 | 305 | 3.13% |
| SHEL241115C00077500 | 2024-06-17 2:38PM EDT | 77.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 21 | 136 | 3.13% |
| SHEL241115C00080000 | 2024-06-14 1:52PM EDT | 80.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 167 | 6.25% |
| SHEL241115C00082500 | 2024-06-17 2:38PM EDT | 82.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 350 | 6.25% |
| SHEL241115C00085000 | 2024-05-31 1:08PM EDT | 85.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 6.25% |
| SHEL241115C00090000 | 2024-06-14 10:28AM EDT | 90.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 6.25% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL241115P00045000 | 2024-05-20 9:46AM EDT | 45.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 2 | 36.23% |
| SHEL241115P00055000 | 2024-04-25 2:31PM EDT | 55.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 2 | 4 | 25.71% |
| SHEL241115P00060000 | 2024-06-12 10:45AM EDT | 60.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 163 | 1,029 | 6.25% |
| SHEL241115P00062500 | 2024-06-12 1:09PM EDT | 62.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 204 | 177 | 3.13% |
| SHEL241115P00065000 | 2024-06-12 3:27PM EDT | 65.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 20 | 98 | 3.13% |
| SHEL241115P00067500 | 2024-06-17 11:47AM EDT | 67.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 105 | 1.56% |
| SHEL241115P00070000 | 2024-06-18 9:40AM EDT | 70.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 13 | 342 | 0.00% |
| SHEL241115P00072500 | 2024-06-07 3:30PM EDT | 72.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| SHEL241115P00075000 | 2024-06-17 9:46AM EDT | 75.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 292 | 0.00% |
| SHEL241115P00077500 | 2024-05-03 9:47AM EDT | 77.50 | 7.30 | 4.00 | 6.20 | 0.00 | - | 34 | 34 | 0.00% |
| SHEL241115P00080000 | 2024-05-28 3:25PM EDT | 80.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 20 | 199 | 0.00% |
© 2024 Yahoo. All rights reserved.