Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL241115C00060000 | 2024-04-23 12:57PM EDT | 60.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| SHEL241115C00062500 | 2024-06-03 10:41AM EDT | 62.50 | 10.70 | 8.00 | 8.50 | 0.00 | - | 5 | 7 | 26.70% |
| SHEL241115C00065000 | 2024-05-15 1:00PM EDT | 65.00 | 9.80 | 6.10 | 6.30 | 0.00 | - | 1 | 3 | 23.05% |
| SHEL241115C00067500 | 2024-06-13 10:31AM EDT | 67.50 | 4.90 | 3.70 | 4.60 | 0.00 | - | 1 | 28 | 21.58% |
| SHEL241115C00070000 | 2024-06-14 11:38AM EDT | 70.00 | 3.15 | 2.35 | 3.20 | -0.85 | -21.25% | 198 | 659 | 20.50% |
| SHEL241115C00072500 | 2024-06-14 10:33AM EDT | 72.50 | 2.00 | 2.00 | 2.10 | -0.38 | -15.97% | 179 | 897 | 19.61% |
| SHEL241115C00075000 | 2024-06-14 9:37AM EDT | 75.00 | 1.35 | 1.25 | 1.30 | -0.10 | -6.90% | 3 | 294 | 18.92% |
| SHEL241115C00077500 | 2024-06-14 2:58PM EDT | 77.50 | 0.72 | 0.20 | 0.80 | -0.38 | -34.55% | 11 | 125 | 18.74% |
| SHEL241115C00080000 | 2024-06-14 1:52PM EDT | 80.00 | 0.42 | 0.35 | 0.50 | -0.16 | -27.59% | 2 | 169 | 18.90% |
| SHEL241115C00082500 | 2024-06-12 10:33AM EDT | 82.50 | 0.45 | 0.15 | 0.30 | 0.00 | - | 163 | 350 | 18.97% |
| SHEL241115C00085000 | 2024-05-31 1:08PM EDT | 85.00 | 0.40 | 0.10 | 0.20 | 0.00 | - | 1 | 42 | 19.53% |
| SHEL241115C00090000 | 2024-06-04 1:17PM EDT | 90.00 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 2 | 26 | 20.90% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL241115P00045000 | 2024-05-20 9:46AM EDT | 45.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 2 | 37.11% |
| SHEL241115P00055000 | 2024-04-25 2:31PM EDT | 55.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 2 | 4 | 24.76% |
| SHEL241115P00060000 | 2024-06-12 10:45AM EDT | 60.00 | 0.55 | 0.25 | 0.75 | 0.00 | - | 163 | 1,029 | 21.61% |
| SHEL241115P00062500 | 2024-06-12 1:09PM EDT | 62.50 | 0.85 | 0.25 | 2.10 | 0.00 | - | 204 | 177 | 27.42% |
| SHEL241115P00065000 | 2024-06-12 3:27PM EDT | 65.00 | 1.35 | 0.80 | 2.70 | 0.00 | - | 20 | 98 | 25.55% |
| SHEL241115P00067500 | 2024-06-14 3:43PM EDT | 67.50 | 2.53 | 1.65 | 4.20 | +0.33 | +15.00% | 2 | 99 | 27.92% |
| SHEL241115P00070000 | 2024-06-14 11:39AM EDT | 70.00 | 3.70 | 3.60 | 3.70 | +0.40 | +12.12% | 1 | 340 | 17.70% |
| SHEL241115P00072500 | 2024-06-07 3:30PM EDT | 72.50 | 4.80 | 5.00 | 5.20 | 0.00 | - | 1 | 84 | 17.24% |
| SHEL241115P00075000 | 2024-05-28 12:42PM EDT | 75.00 | 5.00 | 6.70 | 8.20 | 0.00 | - | 6 | 291 | 24.73% |
| SHEL241115P00077500 | 2024-05-03 9:47AM EDT | 77.50 | 7.30 | 4.00 | 6.20 | 0.00 | - | 34 | 34 | 0.00% |
| SHEL241115P00080000 | 2024-05-28 3:25PM EDT | 80.00 | 8.60 | 11.00 | 13.10 | 0.00 | - | 20 | 199 | 31.74% |
© 2024 Yahoo. All rights reserved.