UK markets close in 3 hours 56 minutes
FTSE 100
8,236.82 +31.71 (+0.39%) AIM
775.06 -2.44 (-0.31%) GBP/EUR
1.1830 -0.0005 (-0.04%) GBP/USD
1.2696 -0.0026 (-0.20%) Bitcoin GBP
52,334.57 +796.75 (+1.55%) CMC Crypto 200
1,380.03 -2.63 (-0.19%)
Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 55.00 | 0.35 | 0.00 | - | 2 | 4 |
| 13.90 | 0.00 | - | 2 | 7 | 60.00 | 0.55 | 0.00 | - | 163 | 1,029 |
| 10.70 | 0.00 | - | 5 | 7 | 62.50 | 0.85 | 0.00 | - | 204 | 177 |
| 9.80 | 0.00 | - | 1 | 3 | 65.00 | 1.35 | 0.00 | - | 20 | 98 |
| 4.90 | 0.00 | - | 1 | 28 | 67.50 | 2.40 | 0.00 | - | 5 | 105 |
| 3.15 | 0.00 | - | 198 | 734 | 70.00 | 3.40 | 0.00 | - | 13 | 342 |
| 2.23 | 0.00 | - | 15 | 906 | 72.50 | 4.80 | 0.00 | - | 1 | 84 |
| 1.41 | 0.00 | - | 25 | 305 | 75.00 | 6.60 | 0.00 | - | 1 | 292 |
| 0.75 | 0.00 | - | 21 | 136 | 77.50 | 7.30 | 0.00 | - | 34 | 34 |
| 0.42 | 0.00 | - | 2 | 167 | 80.00 | 8.60 | 0.00 | - | 20 | 199 |
| 0.25 | 0.00 | - | 1 | 350 | 82.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 42 | 85.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 27 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.