Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.40 | 0.00 | - | 2 | 0 | 25.00 | 0.10 | 0.00 | - | 100 | 192 |
| 35.00 | 0.00 | - | 1,140 | 0 | 27.50 | 0.05 | 0.00 | - | 9 | 1,116 |
| 43.00 | 0.00 | - | 45 | 14 | 30.00 | 0.10 | 0.00 | - | 3 | 146 |
| 30.90 | 0.00 | - | 3 | 5 | 32.50 | 0.05 | 0.00 | - | 3 | 135 |
| 36.50 | 0.00 | - | 2 | 2 | 35.00 | 0.05 | 0.00 | - | 1 | 315 |
| 25.90 | 0.00 | - | 1,400 | 0 | 37.50 | 0.30 | 0.00 | - | 5 | 271 |
| 32.06 | 0.00 | - | 1 | 54 | 40.00 | 0.10 | 0.00 | - | 2 | 2,111 |
| 28.07 | 0.00 | - | 7 | 198 | 42.50 | 0.50 | 0.00 | - | 15 | 130 |
| 24.95 | 0.00 | - | 1 | 38 | 45.00 | 0.10 | 0.00 | - | 12 | 120 |
| 16.90 | 0.00 | - | 2 | 278 | 47.50 | 0.20 | 0.00 | - | 33 | 458 |
| 20.16 | 0.00 | - | 3 | 945 | 50.00 | 0.25 | 0.00 | - | 4 | 1,684 |
| 21.90 | 0.00 | - | 1 | 263 | 52.50 | 0.31 | 0.00 | - | 1 | 566 |
| 16.90 | 0.00 | - | 2 | 930 | 55.00 | 0.50 | 0.00 | - | 5 | 3,577 |
| 15.71 | 0.00 | - | 2 | 744 | 57.50 | 0.75 | 0.00 | - | 5 | 687 |
| 10.70 | 0.00 | - | 4 | 671 | 60.00 | 1.00 | 0.00 | - | 1 | 648 |
| 8.41 | 0.00 | - | 2 | 5,579 | 62.50 | 1.50 | 0.00 | - | 1 | 479 |
| 7.30 | 0.00 | - | 4 | 7,685 | 65.00 | 2.10 | 0.00 | - | 2 | 4,269 |
| 5.32 | 0.00 | - | 1 | 5,107 | 67.50 | 2.60 | 0.00 | - | 3 | 648 |
| 3.90 | 0.00 | - | 2 | 4,215 | 70.00 | 4.00 | 0.00 | - | 3 | 1,112 |
| 2.45 | 0.00 | - | 16 | 891 | 72.50 | 5.20 | 0.00 | - | 33 | 418 |
| 1.99 | 0.00 | - | 47 | 4,700 | 75.00 | 7.00 | 0.00 | - | 76 | 541 |
| 1.15 | 0.00 | - | 170 | 946 | 77.50 | 8.90 | 0.00 | - | 61 | 188 |
| 0.83 | 0.00 | - | 11 | 2,558 | 80.00 | 10.00 | 0.00 | - | 20 | 584 |
| 0.50 | 0.00 | - | 5 | 637 | 82.50 | 11.70 | 0.00 | - | 12 | 22 |
| 0.33 | 0.00 | - | 13 | 435 | 85.00 | 15.30 | 0.00 | - | 20 | 20 |
| 0.16 | 0.00 | - | 4 | 5,631 | 90.00 | 17.90 | 0.00 | - | 17 | 17 |
| 0.12 | 0.00 | - | 1 | 124 | 95.00 | 24.30 | 0.00 | - | 3 | 1 |
| 0.05 | 0.00 | - | 1 | 42 | 100.00 | 31.00 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.