Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.96 | 0.00 | - | 1 | 0 | 32.50 | 0.60 | 0.00 | - | 9 | 90 |
| 37.86 | 0.00 | - | 1 | 0 | 35.00 | 0.87 | 0.00 | - | 1 | 216 |
| 28.21 | 0.00 | - | 3 | 11 | 37.50 | 0.90 | 0.00 | - | 20 | 46 |
| 32.00 | 0.00 | - | 1 | 3 | 40.00 | 1.15 | 0.00 | - | - | 3 |
| - | - | - | - | - | 42.50 | 0.55 | 0.00 | - | 5 | 31 |
| 25.86 | 0.00 | - | 1 | 96 | 45.00 | 0.85 | 0.00 | - | 2 | 82 |
| - | - | - | - | - | 47.50 | 1.35 | 0.00 | - | 50 | 105 |
| 21.92 | 0.00 | - | 3 | 118 | 50.00 | 1.20 | 0.00 | - | 2 | 129 |
| 12.88 | 0.00 | - | 34 | 39 | 52.50 | 1.50 | 0.00 | - | 10 | 314 |
| 16.39 | 0.00 | - | 1 | 77 | 55.00 | 1.95 | 0.00 | - | 1 | 567 |
| 17.58 | 0.00 | - | 35 | 98 | 57.50 | 2.45 | 0.00 | - | 10 | 263 |
| 13.10 | 0.00 | - | 2 | 306 | 60.00 | 3.10 | 0.00 | - | 50 | 286 |
| 11.70 | 0.00 | - | 1 | 8,015 | 62.50 | 3.50 | 0.00 | - | 30 | 150 |
| 9.00 | 0.00 | - | 3 | 2,295 | 65.00 | 4.50 | 0.00 | - | 10 | 158 |
| 8.18 | 0.00 | - | 2 | 5,480 | 67.50 | 5.50 | 0.00 | - | 2 | 481 |
| 7.40 | 0.00 | - | 963 | 1,111 | 70.00 | 6.69 | 0.00 | - | 963 | 1,263 |
| 5.80 | 0.00 | - | 1 | 1,009 | 72.50 | 6.50 | 0.00 | - | 2 | 820 |
| 5.00 | 0.00 | - | 4 | 1,298 | 75.00 | 9.20 | 0.00 | - | 150 | 0 |
| 3.60 | 0.00 | - | 2 | 117 | 77.50 | 9.70 | 0.00 | - | 3 | 329 |
| 3.35 | 0.00 | - | 1 | 1,029 | 80.00 | 18.10 | 0.00 | - | 128 | 590 |
| 4.36 | 0.00 | - | 3 | 7 | 82.50 | - | - | - | - | - |
| 2.75 | 0.00 | - | 2 | 333 | 85.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 3 | 413 | 90.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 49 | 95.00 | 21.60 | 0.00 | - | 1 | 0 |
| 0.63 | 0.00 | - | 5 | 68 | 100.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 135 | 105.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 25 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.