UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.81 +0.91 (+1.12%) GOLD FUTURES
2,338.70 +25.50 (+1.10%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,613.63 +416.25 (+0.86%)
Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL261218C00062500 | 2024-06-20 3:22PM EDT | 62.50 | 12.87 | 13.00 | 14.70 | 0.00 | - | - | 1 | 22.89% |
| SHEL261218C00065000 | 2024-06-17 3:12PM EDT | 65.00 | 11.35 | 11.60 | 12.90 | +0.55 | +5.09% | 1 | 3 | 21.87% |
| SHEL261218C00070000 | 2024-06-21 10:49AM EDT | 70.00 | 9.65 | 8.70 | 10.10 | +0.75 | +8.43% | 14 | 22 | 21.16% |
| SHEL261218C00075000 | 2024-06-24 3:41PM EDT | 75.00 | 7.50 | 6.40 | 8.10 | 0.00 | - | 4 | 5 | 21.34% |
| SHEL261218C00077500 | 2024-06-21 1:47PM EDT | 77.50 | 5.40 | 4.20 | 7.10 | 0.00 | - | 2 | 2 | 21.12% |
| SHEL261218C00080000 | 2024-06-24 9:51AM EDT | 80.00 | 5.50 | 5.10 | 6.20 | 0.00 | - | 6 | 9 | 20.91% |
Putsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL261218P00055000 | 2024-06-24 2:13PM EDT | 55.00 | 2.80 | 2.60 | 3.10 | 0.00 | - | 1 | 2 | 23.03% |
| SHEL261218P00060000 | 2024-06-14 10:22AM EDT | 60.00 | 4.60 | 3.70 | 4.30 | 0.00 | - | - | 10 | 21.66% |
© 2024 Yahoo. All rights reserved.