Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL250117C00035000 | 2024-02-01 3:47PM EDT | 2025-01-17 | 28.30 | 26.50 | 31.00 | 0.00 | - | 5 | 2 | 0.00% |
| SHEL260116C00035000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 37.86 | 33.60 | 38.40 | 0.00 | - | 1 | 0 | 37.06% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621P00035000 | 2024-02-09 11:18AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 120.31% |
| SHEL240719P00035000 | 2023-12-07 3:53PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 25 | 25 | 116.60% |
| SHEL240920P00035000 | 2024-02-21 12:34PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 56.25% |
| SHEL250117P00035000 | 2024-05-29 3:25PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 315 | 43.07% |
| SHEL260116P00035000 | 2024-01-25 4:35PM EDT | 2026-01-16 | 0.87 | 0.55 | 0.75 | 0.00 | - | 1 | 216 | 38.77% |
© 2024 Yahoo. All rights reserved.