UK markets open in 8 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,027.72 +0.01 (+0.00%) CRUDE OIL
81.62 -0.01 (-0.01%) GOLD FUTURES
2,338.00 -6.40 (-0.27%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,134.98 -960.24 (-1.96%)
Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL250117C00037500 | 2024-02-14 4:27PM EDT | 2025-01-17 | 25.90 | 26.00 | 31.00 | 0.00 | - | 1,400 | 0 | 0.00% |
| SHEL260116C00037500 | 2024-03-14 9:47AM EDT | 2026-01-16 | 28.21 | 32.50 | 37.50 | 0.00 | - | 3 | 11 | 57.21% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240719P00037500 | 2024-02-15 12:33PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 202 | 253 | 116.80% |
| SHEL250117P00037500 | 2024-01-02 4:36PM EDT | 2025-01-17 | 0.30 | 0.20 | 0.55 | 0.00 | - | 5 | 271 | 50.88% |
| SHEL260116P00037500 | 2024-02-06 1:26PM EDT | 2026-01-16 | 0.90 | 0.70 | 0.95 | 0.00 | - | 20 | 46 | 37.77% |
© 2024 Yahoo. All rights reserved.