Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621C00045000 | 2024-02-14 1:52PM EDT | 2024-06-21 | 18.40 | 19.30 | 22.80 | 0.00 | - | 1 | 1 | 0.00% |
| SHEL250117C00045000 | 2024-05-13 3:15PM EDT | 2025-01-17 | 29.08 | 23.90 | 25.50 | 0.00 | - | 1 | 38 | 45.26% |
| SHEL260116C00045000 | 2024-05-23 2:22PM EDT | 2026-01-16 | 25.86 | 22.80 | 27.30 | 0.00 | - | 1 | 96 | 38.99% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621P00045000 | 2024-03-08 11:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.65 | 0.00 | - | 10 | 231 | 136.33% |
| SHEL240719P00045000 | 2023-12-29 11:51AM EDT | 2024-07-19 | 0.21 | 0.15 | 0.25 | 0.00 | - | 1 | 3 | 71.68% |
| SHEL240920P00045000 | 2024-05-16 10:07AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1,000 | 1,009 | 40.33% |
| SHEL241115P00045000 | 2024-05-20 9:46AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 2 | 40.82% |
| SHEL250117P00045000 | 2024-05-30 11:50AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 11 | 121 | 31.01% |
| SHEL260116P00045000 | 2024-05-24 12:24PM EDT | 2026-01-16 | 0.85 | 0.70 | 1.00 | 0.00 | - | 2 | 82 | 27.58% |
© 2024 Yahoo. All rights reserved.