Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621C00047500 | 2024-06-12 2:05PM EDT | 2024-06-21 | 23.20 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| SHEL240719C00047500 | 2024-06-18 11:34AM EDT | 2024-07-19 | 22.40 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 0.00% |
| SHEL240816C00047500 | 2024-06-14 12:30PM EDT | 2024-08-16 | 21.60 | 0.00 | 0.00 | 0.00 | - | 8 | 52 | 0.00% |
| SHEL250117C00047500 | 2024-03-04 10:41AM EDT | 2025-01-17 | 16.90 | 20.80 | 24.90 | 0.00 | - | 2 | 278 | 59.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621P00047500 | 2024-04-17 1:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 114 | 215.63% |
| SHEL240719P00047500 | 2024-06-05 12:20PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 25.00% |
| SHEL240920P00047500 | 2024-04-05 1:50PM EDT | 2024-09-20 | 0.15 | 0.00 | 1.35 | 0.00 | - | 40 | 40 | 56.25% |
| SHEL241018P00047500 | 2024-02-28 4:08PM EDT | 2024-10-18 | 0.42 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 40.92% |
| SHEL250117P00047500 | 2024-06-07 10:25AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 33 | 458 | 12.50% |
| SHEL260116P00047500 | 2024-04-17 2:15PM EDT | 2026-01-16 | 1.35 | 0.90 | 1.15 | 0.00 | - | 50 | 105 | 26.23% |
© 2024 Yahoo. All rights reserved.