UK markets closed

Shell plc (SHEL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.00-0.76 (-1.09%)
At close: 04:00PM EDT
69.66 +0.66 (+0.96%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240621C000575002024-05-15 3:44PM EDT2024-06-2115.809.5013.100.00-1750172.56%
SHEL240719C000575002024-04-16 9:34AM EDT2024-07-1914.6014.2015.300.00-11100.22%
SHEL240920C000575002024-05-31 2:16PM EDT2024-09-2015.7612.0012.300.00-51633.33%
SHEL241018C000575002024-03-21 10:33AM EDT2024-10-1811.0315.0016.200.00-1159.11%
SHEL250117C000575002024-05-31 9:54AM EDT2025-01-1715.7112.3012.900.00-274427.26%
SHEL250620C000575002024-06-12 9:30AM EDT2025-06-2015.4013.1013.600.00-3424.65%
SHEL260116C000575002024-05-09 2:18PM EDT2026-01-1617.5814.4015.200.00-359825.94%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240621P000575002024-05-16 9:54AM EDT2024-06-210.050.001.350.00-20110,203126.95%
SHEL240719P000575002024-05-17 3:30PM EDT2024-07-190.080.050.100.00-1037033.79%
SHEL240920P000575002024-06-06 2:19PM EDT2024-09-200.180.200.250.00-13,57024.17%
SHEL241018P000575002024-05-01 10:02AM EDT2024-10-181.120.100.500.00-34325.46%
SHEL250117P000575002024-06-14 1:07PM EDT2025-01-170.750.700.80+0.09+13.64%568222.34%
SHEL250620P000575002024-06-05 3:50PM EDT2025-06-201.501.451.650.00-11222.27%
SHEL260116P000575002024-05-31 1:20PM EDT2026-01-162.452.452.75+0.35+16.67%1025322.34%