Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240719C00060000 | 2024-05-13 9:57AM EDT | 2024-07-19 | 14.50 | 8.90 | 11.10 | 0.00 | - | 16 | 0 | 62.62% |
| SHEL240816C00060000 | 2024-04-15 3:01PM EDT | 2024-08-16 | 12.48 | 13.40 | 13.70 | 0.00 | - | - | 2 | 74.90% |
| SHEL240920C00060000 | 2024-05-15 11:30AM EDT | 2024-09-20 | 13.40 | 8.40 | 11.30 | 0.00 | - | 2 | 14 | 36.96% |
| SHEL241018C00060000 | 2024-05-14 10:28AM EDT | 2024-10-18 | 13.90 | 10.50 | 10.80 | 0.00 | - | 5 | 65 | 27.21% |
| SHEL241115C00060000 | 2024-04-23 12:57PM EDT | 2024-11-15 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| SHEL250117C00060000 | 2024-06-21 2:31PM EDT | 2025-01-17 | 11.22 | 11.00 | 11.40 | +0.52 | +4.86% | 27 | 671 | 25.05% |
| SHEL250620C00060000 | 2024-06-17 11:35AM EDT | 2025-06-20 | 11.80 | 11.90 | 12.60 | 0.00 | - | 1 | 88 | 25.00% |
| SHEL260116C00060000 | 2024-06-21 11:21AM EDT | 2026-01-16 | 13.20 | 12.70 | 13.40 | -0.14 | -1.05% | 2 | 306 | 22.84% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240628P00060000 | 2024-06-04 12:52PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 57.03% |
| SHEL240705P00060000 | 2024-06-18 2:35PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 61.43% |
| SHEL240719P00060000 | 2024-06-05 11:25AM EDT | 2024-07-19 | 0.12 | 0.05 | 0.10 | 0.00 | - | 1 | 1,087 | 32.13% |
| SHEL240816P00060000 | 2024-06-17 3:55PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 11 | 26.27% |
| SHEL240920P00060000 | 2024-06-20 3:48PM EDT | 2024-09-20 | 0.25 | 0.20 | 0.30 | 0.00 | - | 8 | 745 | 22.73% |
| SHEL241018P00060000 | 2024-06-14 9:35AM EDT | 2024-10-18 | 0.45 | 0.30 | 0.40 | 0.00 | - | 164 | 216 | 21.46% |
| SHEL241115P00060000 | 2024-06-12 10:45AM EDT | 2024-11-15 | 0.55 | 0.50 | 0.60 | 0.00 | - | 163 | 1,029 | 21.75% |
| SHEL250117P00060000 | 2024-06-21 11:31AM EDT | 2025-01-17 | 0.82 | 0.80 | 0.90 | -0.18 | -18.00% | 1 | 648 | 20.83% |
| SHEL250620P00060000 | 2024-06-07 10:19AM EDT | 2025-06-20 | 1.82 | 1.65 | 1.80 | 0.00 | - | 2 | 693 | 20.83% |
| SHEL260116P00060000 | 2024-06-14 9:34AM EDT | 2026-01-16 | 3.10 | 2.60 | 4.90 | 0.00 | - | 50 | 286 | 27.93% |
| SHEL261218P00060000 | 2024-06-14 10:22AM EDT | 2026-12-18 | 4.60 | 4.00 | 4.60 | 0.00 | - | - | 10 | 21.37% |
© 2024 Yahoo. All rights reserved.