Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621C00067000 | 2024-05-24 1:28PM EDT | 2024-06-21 | 4.20 | 1.15 | 3.30 | 0.00 | - | 4 | 5 | 57.32% |
| SHEL240628C00067000 | 2024-06-13 1:57PM EDT | 2024-06-28 | 3.20 | 1.35 | 3.50 | 0.00 | - | 4 | 4 | 44.58% |
| SHEL240712C00067000 | 2024-06-13 10:36AM EDT | 2024-07-12 | 3.50 | 2.60 | 3.50 | 0.00 | - | 1 | 1 | 31.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621P00067000 | 2024-06-14 11:47AM EDT | 2024-06-21 | 0.16 | 0.10 | 0.15 | +0.06 | +60.00% | 3 | 197 | 20.51% |
| SHEL240628P00067000 | 2024-06-14 3:48PM EDT | 2024-06-28 | 0.27 | 0.25 | 0.30 | -0.03 | -10.00% | 11 | 4 | 18.75% |
| SHEL240712P00067000 | 2024-06-14 3:40PM EDT | 2024-07-12 | 0.51 | 0.45 | 0.55 | +0.16 | +45.71% | 1 | 1 | 17.51% |
| SHEL240726P00067000 | 2024-06-14 3:41PM EDT | 2024-07-26 | 0.72 | 0.60 | 0.75 | +0.22 | +44.00% | 1 | 1 | 16.85% |
© 2024 Yahoo. All rights reserved.