UK markets closed

Shell plc (SHEL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.00-0.76 (-1.09%)
At close: 04:00PM EDT
69.66 +0.66 (+0.96%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240621C000675002024-06-14 12:30PM EDT2024-06-211.500.701.80-0.90-37.50%72,01422.46%
SHEL240719C000675002024-06-14 10:33AM EDT2024-07-192.452.552.65-1.85-43.02%4479221.36%
SHEL240816C000675002024-06-12 10:35AM EDT2024-08-164.783.203.400.00-1030622.83%
SHEL240920C000675002024-06-11 9:30AM EDT2024-09-204.503.503.700.00-101,77020.47%
SHEL241018C000675002024-05-28 12:02PM EDT2024-10-186.204.004.100.00-616420.61%
SHEL241115C000675002024-06-13 10:31AM EDT2024-11-154.903.704.600.00-12821.51%
SHEL250117C000675002024-06-14 10:29AM EDT2025-01-175.004.905.20-0.93-15.68%25,10521.02%
SHEL250620C000675002024-06-04 11:24AM EDT2025-06-207.354.406.700.00-3821.60%
SHEL260116C000675002024-06-10 2:58PM EDT2026-01-169.407.508.200.00-15,48221.67%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240621P000675002024-06-12 3:42PM EDT2024-06-210.220.150.20+0.12+120.00%11,62918.90%
SHEL240719P000675002024-06-14 3:41PM EDT2024-07-190.750.700.80+0.20+36.36%6148516.92%
SHEL240816P000675002024-06-12 2:15PM EDT2024-08-160.951.401.450.00-2416218.71%
SHEL240920P000675002024-06-14 3:42PM EDT2024-09-201.761.701.80+0.21+13.55%13,08617.58%
SHEL241018P000675002024-06-14 3:44PM EDT2024-10-182.021.952.10+0.32+18.82%267817.43%
SHEL241115P000675002024-06-14 3:43PM EDT2024-11-152.531.654.20+0.33+15.00%29927.83%
SHEL250117P000675002024-06-11 2:33PM EDT2025-01-172.602.903.100.00-364818.14%
SHEL250620P000675002024-06-07 3:07PM EDT2025-06-204.104.205.300.00-730921.99%
SHEL260116P000675002024-06-04 9:30AM EDT2026-01-165.205.606.000.00-248119.64%