Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240719C00067500 | 2024-06-24 12:02PM EDT | 2024-07-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| SHEL240816C00067500 | 2024-06-24 3:41PM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SHEL240920C00067500 | 2024-06-18 11:48AM EDT | 2024-09-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SHEL241018C00067500 | 2024-06-24 12:54PM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
| SHEL241115C00067500 | 2024-06-13 10:31AM EDT | 2024-11-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL250117C00067500 | 2024-06-21 12:12PM EDT | 2025-01-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SHEL250620C00067500 | 2024-06-24 3:32PM EDT | 2025-06-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SHEL260116C00067500 | 2024-06-18 11:05AM EDT | 2026-01-16 | 8.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240719P00067500 | 2024-06-24 12:21PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHEL240816P00067500 | 2024-06-24 1:29PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| SHEL240920P00067500 | 2024-06-24 1:40PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| SHEL241018P00067500 | 2024-06-24 2:49PM EDT | 2024-10-18 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SHEL241115P00067500 | 2024-06-17 11:47AM EDT | 2024-11-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SHEL250117P00067500 | 2024-06-24 12:03PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SHEL250620P00067500 | 2024-06-07 3:07PM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| SHEL260116P00067500 | 2024-06-24 12:07PM EDT | 2026-01-16 | 4.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.