Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:68.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621C00068000 | 2024-06-07 10:08AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| SHEL240628C00068000 | 2024-06-10 11:48AM EDT | 2024-06-28 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SHEL240712C00068000 | 2024-06-14 1:54PM EDT | 2024-07-12 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621P00068000 | 2024-06-18 3:44PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 147 | 6.25% |
| SHEL240628P00068000 | 2024-06-14 3:25PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 99 | 3.13% |
| SHEL240705P00068000 | 2024-06-14 12:08PM EDT | 2024-07-05 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 3.13% |
| SHEL240712P00068000 | 2024-06-14 1:24PM EDT | 2024-07-12 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 3.13% |
© 2024 Yahoo. All rights reserved.