Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240614C00069000 | 2024-06-06 12:45PM EDT | 2024-06-14 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SHEL240621C00069000 | 2024-06-07 3:33PM EDT | 2024-06-21 | 1.30 | 1.20 | 1.25 | -0.30 | -18.75% | 56 | 225 | 18.65% |
| SHEL240628C00069000 | 2024-06-07 3:23PM EDT | 2024-06-28 | 1.55 | 1.40 | 1.50 | -0.25 | -13.89% | 34 | 33 | 19.04% |
| SHEL240705C00069000 | 2024-06-04 10:17AM EDT | 2024-07-05 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240614P00069000 | 2024-06-07 2:08PM EDT | 2024-06-14 | 0.35 | 0.40 | 0.45 | +0.10 | +40.00% | 61 | 48 | 16.99% |
| SHEL240621P00069000 | 2024-06-07 3:16PM EDT | 2024-06-21 | 0.56 | 0.55 | 0.65 | -0.02 | -3.45% | 26 | 282 | 15.82% |
| SHEL240628P00069000 | 2024-06-06 11:02AM EDT | 2024-06-28 | 0.65 | 0.70 | 0.85 | 0.00 | - | 36 | 41 | 16.02% |
| SHEL240705P00069000 | 2024-06-04 10:09AM EDT | 2024-07-05 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SHEL240712P00069000 | 2024-06-04 1:17PM EDT | 2024-07-12 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.