Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240628C00072000 | 2024-06-24 3:54PM EDT | 2024-06-28 | 0.29 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| SHEL240705C00072000 | 2024-06-24 3:06PM EDT | 2024-07-05 | 0.51 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| SHEL240712C00072000 | 2024-06-24 12:12PM EDT | 2024-07-12 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SHEL240726C00072000 | 2024-06-24 12:39PM EDT | 2024-07-26 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SHEL240802C00072000 | 2024-06-24 3:32PM EDT | 2024-08-02 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240628P00072000 | 2024-06-24 12:59PM EDT | 2024-06-28 | 0.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHEL240712P00072000 | 2024-06-11 12:28PM EDT | 2024-07-12 | 2.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SHEL240726P00072000 | 2024-06-24 10:58AM EDT | 2024-07-26 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.