Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240607C00073000 | 2024-05-31 3:53PM EDT | 2024-06-07 | 0.60 | 0.60 | 0.70 | +0.34 | +130.77% | 287 | 145 | 19.97% |
| SHEL240614C00073000 | 2024-05-31 2:08PM EDT | 2024-06-14 | 0.75 | 0.85 | 1.40 | +0.25 | +50.00% | 13 | 206 | 26.47% |
| SHEL240621C00073000 | 2024-05-31 1:01PM EDT | 2024-06-21 | 0.90 | 1.10 | 1.20 | +0.21 | +30.43% | 6 | 577 | 18.75% |
| SHEL240628C00073000 | 2024-05-31 10:58AM EDT | 2024-06-28 | 1.05 | 1.30 | 2.80 | +0.20 | +23.53% | 25 | 968 | 36.13% |
| SHEL240705C00073000 | 2024-05-31 12:15PM EDT | 2024-07-05 | 1.20 | 0.50 | 2.30 | +0.25 | +26.32% | 3 | 754 | 26.76% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240607P00073000 | 2024-05-31 3:11PM EDT | 2024-06-07 | 1.10 | 0.75 | 0.90 | -0.45 | -29.03% | 5 | 101 | 19.48% |
| SHEL240614P00073000 | 2024-05-17 12:55PM EDT | 2024-06-14 | 1.28 | 0.95 | 1.05 | -0.49 | -27.68% | 21 | 56 | 16.43% |
| SHEL240621P00073000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 1.20 | 1.10 | 1.15 | -0.65 | -35.14% | 1 | 2 | 14.87% |
| SHEL240628P00073000 | 2024-05-29 10:49AM EDT | 2024-06-28 | 2.07 | 0.55 | 3.50 | 0.00 | - | 1 | 1 | 42.11% |
© 2024 Yahoo. All rights reserved.