Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621C00074000 | 2024-06-21 12:05PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | -0.14 | -70.00% | 5 | 478 | 65.23% |
| SHEL240628C00074000 | 2024-06-21 12:08PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 1 | 182 | 26.76% |
| SHEL240705C00074000 | 2024-06-14 12:23PM EDT | 2024-07-05 | 0.14 | 0.05 | 0.60 | 0.00 | - | 6 | 9 | 34.57% |
| SHEL240712C00074000 | 2024-06-21 2:51PM EDT | 2024-07-12 | 0.12 | 0.10 | 0.20 | -0.18 | -60.00% | 253 | 35 | 19.43% |
| SHEL240726C00074000 | 2024-06-20 9:54AM EDT | 2024-07-26 | 0.35 | 0.20 | 0.30 | 0.00 | - | 29 | 18 | 17.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240628P00074000 | 2024-06-21 10:21AM EDT | 2024-06-28 | 3.90 | 2.45 | 4.20 | +1.35 | +52.94% | 4 | 10 | 29.20% |
© 2024 Yahoo. All rights reserved.