Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621C00074000 | 2024-06-12 10:23AM EDT | 2024-06-21 | 0.07 | 0.00 | 1.00 | 0.00 | - | 1 | 479 | 53.91% |
| SHEL240628C00074000 | 2024-06-14 3:49PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.20 | -0.03 | -30.00% | 2 | 32 | 28.52% |
| SHEL240705C00074000 | 2024-06-14 12:23PM EDT | 2024-07-05 | 0.14 | 0.05 | 0.20 | -0.06 | -30.00% | 6 | 11 | 23.24% |
| SHEL240712C00074000 | 2024-06-12 11:50AM EDT | 2024-07-12 | 0.30 | 0.05 | 0.15 | 0.00 | - | 5 | 35 | 18.65% |
| SHEL240726C00074000 | 2024-06-12 11:35AM EDT | 2024-07-26 | 0.55 | 0.20 | 0.30 | 0.00 | - | - | 1 | 18.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240628P00074000 | 2024-05-21 10:37AM EDT | 2024-06-28 | 2.55 | 3.10 | 7.10 | 0.00 | - | 10 | 10 | 73.97% |
© 2024 Yahoo. All rights reserved.