UK markets closed

Shell plc (SHEL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.00-0.76 (-1.09%)
At close: 04:00PM EDT
69.66 +0.66 (+0.96%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:74.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240621C000740002024-06-12 10:23AM EDT2024-06-210.070.001.000.00-147953.91%
SHEL240628C000740002024-06-14 3:49PM EDT2024-06-280.070.000.20-0.03-30.00%23228.52%
SHEL240705C000740002024-06-14 12:23PM EDT2024-07-050.140.050.20-0.06-30.00%61123.24%
SHEL240712C000740002024-06-12 11:50AM EDT2024-07-120.300.050.150.00-53518.65%
SHEL240726C000740002024-06-12 11:35AM EDT2024-07-260.550.200.300.00--118.51%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240628P000740002024-05-21 10:37AM EDT2024-06-282.553.107.100.00-101073.97%