Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240607C00076000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 0.05 | 0.05 | 0.15 | 0.00 | - | 11 | 43 | 25.98% |
| SHEL240614C00076000 | 2024-05-20 3:58PM EDT | 2024-06-14 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 5 | 20.07% |
| SHEL240621C00076000 | 2024-05-31 2:50PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | +0.12 | +150.00% | 8 | 20 | 17.63% |
| SHEL240628C00076000 | 2024-05-31 3:59PM EDT | 2024-06-28 | 0.30 | 0.30 | 0.40 | 0.00 | - | 8 | 11 | 18.09% |
| SHEL240705C00076000 | 2024-05-30 2:35PM EDT | 2024-07-05 | 0.30 | 0.00 | 0.95 | 0.00 | - | 5 | 5 | 23.88% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621P00076000 | 2024-05-23 3:04PM EDT | 2024-06-21 | 5.80 | 2.20 | 3.50 | 0.00 | - | - | 0 | 18.31% |
| SHEL240628P00076000 | 2024-05-24 9:55AM EDT | 2024-06-28 | 5.10 | 2.30 | 3.50 | 0.00 | - | 3 | 0 | 15.87% |
© 2024 Yahoo. All rights reserved.