Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240614C00077000 | 2024-05-14 3:43PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 63.18% |
| SHEL240621C00077000 | 2024-05-22 12:01PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 1 | 56.10% |
| SHEL240628C00077000 | 2024-05-29 10:56AM EDT | 2024-06-28 | 0.13 | 0.00 | 0.15 | 0.00 | - | 70 | 71 | 28.81% |
| SHEL240705C00077000 | 2024-05-31 1:18PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 39.67% |
Putsfor14 June 2024
© 2024 Yahoo. All rights reserved.