Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240719C00077500 | 2024-06-18 12:05PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 4 | 755 | 23.15% |
| SHEL240816C00077500 | 2024-06-20 11:45AM EDT | 2024-08-16 | 0.22 | 0.10 | 0.20 | 0.00 | - | 3 | 664 | 18.95% |
| SHEL240920C00077500 | 2024-06-14 2:57PM EDT | 2024-09-20 | 0.29 | 0.25 | 0.35 | 0.00 | - | 1 | 3,128 | 17.19% |
| SHEL241018C00077500 | 2024-06-20 10:41AM EDT | 2024-10-18 | 0.65 | 0.45 | 0.55 | 0.00 | - | 4 | 1,253 | 17.25% |
| SHEL241115C00077500 | 2024-06-17 2:38PM EDT | 2024-11-15 | 0.75 | 0.75 | 0.90 | 0.00 | - | 21 | 136 | 18.48% |
| SHEL250117C00077500 | 2024-06-20 9:51AM EDT | 2025-01-17 | 1.41 | 1.20 | 1.30 | 0.00 | - | 1 | 946 | 17.96% |
| SHEL250620C00077500 | 2024-06-17 12:17PM EDT | 2025-06-20 | 2.46 | 2.50 | 2.60 | 0.00 | - | 2 | 89 | 19.08% |
| SHEL260116C00077500 | 2024-06-14 2:04PM EDT | 2026-01-16 | 3.60 | 3.70 | 4.30 | 0.00 | - | 2 | 117 | 20.36% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240719P00077500 | 2024-06-13 11:43AM EDT | 2024-07-19 | 7.83 | 5.70 | 7.80 | 0.00 | - | 2 | 1 | 28.32% |
| SHEL240816P00077500 | 2024-06-14 3:48PM EDT | 2024-08-16 | 8.70 | 7.50 | 8.00 | 0.00 | - | 6 | 225 | 23.54% |
| SHEL240920P00077500 | 2024-05-17 1:28PM EDT | 2024-09-20 | 6.10 | 6.50 | 10.60 | 0.00 | - | 115 | 135 | 41.81% |
| SHEL241018P00077500 | 2024-06-14 3:46PM EDT | 2024-10-18 | 8.80 | 7.70 | 8.10 | 0.00 | - | 4 | 37 | 17.16% |
| SHEL241115P00077500 | 2024-05-03 9:47AM EDT | 2024-11-15 | 7.30 | 4.00 | 6.20 | 0.00 | - | 34 | 34 | 0.00% |
| SHEL250117P00077500 | 2024-06-21 9:50AM EDT | 2025-01-17 | 8.30 | 8.10 | 8.40 | +0.40 | +5.06% | 87 | 188 | 15.08% |
| SHEL250620P00077500 | 2024-06-21 1:41PM EDT | 2025-06-20 | 9.30 | 9.10 | 9.30 | +1.30 | +16.25% | 4 | 183 | 15.59% |
| SHEL260116P00077500 | 2024-04-12 12:43PM EDT | 2026-01-16 | 9.70 | 8.40 | 9.40 | 0.00 | - | 3 | 329 | 12.76% |
© 2024 Yahoo. All rights reserved.