Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621C00077500 | 2024-06-06 3:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 18 | 819 | 54.30% |
| SHEL240719C00077500 | 2024-06-11 10:17AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.10 | +0.01 | +12.50% | 5 | 764 | 22.75% |
| SHEL240816C00077500 | 2024-06-14 2:32PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 13 | 680 | 19.63% |
| SHEL240920C00077500 | 2024-06-14 2:57PM EDT | 2024-09-20 | 0.29 | 0.25 | 0.35 | -0.16 | -35.56% | 1 | 3,129 | 18.12% |
| SHEL241018C00077500 | 2024-06-13 3:15PM EDT | 2024-10-18 | 0.62 | 0.45 | 0.55 | 0.00 | - | 2 | 1,255 | 18.26% |
| SHEL241115C00077500 | 2024-06-14 2:58PM EDT | 2024-11-15 | 0.72 | 0.20 | 0.80 | -0.38 | -34.55% | 11 | 125 | 18.74% |
| SHEL250117C00077500 | 2024-06-14 2:16PM EDT | 2025-01-17 | 1.15 | 1.00 | 1.20 | -0.35 | -23.33% | 170 | 789 | 18.41% |
| SHEL250620C00077500 | 2024-06-12 10:33AM EDT | 2025-06-20 | 3.16 | 2.25 | 2.50 | 0.00 | - | 9 | 87 | 19.70% |
| SHEL260116C00077500 | 2024-06-14 2:04PM EDT | 2026-01-16 | 3.60 | 3.40 | 4.00 | -0.75 | -17.24% | 2 | 115 | 20.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621P00077500 | 2024-05-10 9:48AM EDT | 2024-06-21 | 4.19 | 6.30 | 9.90 | 0.00 | - | 3 | 0 | 117.87% |
| SHEL240719P00077500 | 2024-06-13 11:43AM EDT | 2024-07-19 | 7.83 | 7.00 | 10.60 | 0.00 | - | 2 | 1 | 59.60% |
| SHEL240816P00077500 | 2024-06-14 3:48PM EDT | 2024-08-16 | 8.70 | 8.40 | 10.60 | +0.90 | +11.54% | 6 | 219 | 44.14% |
| SHEL240920P00077500 | 2024-05-17 1:28PM EDT | 2024-09-20 | 6.10 | 6.50 | 10.60 | 0.00 | - | 115 | 135 | 35.29% |
| SHEL241018P00077500 | 2024-06-14 3:46PM EDT | 2024-10-18 | 8.80 | 8.60 | 8.90 | +1.80 | +25.71% | 4 | 41 | 16.60% |
| SHEL241115P00077500 | 2024-05-03 9:47AM EDT | 2024-11-15 | 7.30 | 4.00 | 6.20 | 0.00 | - | 34 | 34 | 0.00% |
| SHEL250117P00077500 | 2024-06-11 11:40AM EDT | 2025-01-17 | 8.20 | 9.00 | 9.50 | 0.00 | - | 2 | 188 | 17.16% |
| SHEL250620P00077500 | 2024-05-07 3:36PM EDT | 2025-06-20 | 8.00 | 8.90 | 9.30 | 0.00 | - | 102 | 183 | 12.09% |
| SHEL260116P00077500 | 2024-04-12 12:43PM EDT | 2026-01-16 | 9.70 | 8.40 | 9.40 | 0.00 | - | 3 | 329 | 10.09% |
© 2024 Yahoo. All rights reserved.