Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240614C00078000 | 2024-05-31 11:33AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 68.65% |
| SHEL240621C00078000 | 2024-05-23 3:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 6 | 60.40% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240628P00078000 | 2024-05-24 1:34PM EDT | 2024-06-28 | 5.50 | 6.80 | 9.80 | 0.00 | - | 1 | 1 | 59.86% |
© 2024 Yahoo. All rights reserved.