Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621C00080000 | 2024-05-15 10:07AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 392 | 24.41% |
| SHEL240719C00080000 | 2024-05-31 2:57PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.15 | +0.02 | +20.00% | 2 | 388 | 17.43% |
| SHEL240816C00080000 | 2024-05-31 1:58PM EDT | 2024-08-16 | 0.34 | 0.30 | 0.40 | +0.09 | +36.00% | 5 | 289 | 18.04% |
| SHEL240920C00080000 | 2024-05-29 11:09AM EDT | 2024-09-20 | 0.40 | 0.55 | 0.65 | 0.00 | - | 14 | 435 | 17.55% |
| SHEL241018C00080000 | 2024-05-30 9:37AM EDT | 2024-10-18 | 0.65 | 0.80 | 0.95 | 0.00 | - | 10 | 2,614 | 18.09% |
| SHEL241115C00080000 | 2024-05-31 2:53PM EDT | 2024-11-15 | 1.17 | 1.15 | 1.30 | +0.17 | +17.00% | 22 | 151 | 18.84% |
| SHEL250117C00080000 | 2024-05-31 9:45AM EDT | 2025-01-17 | 1.60 | 1.65 | 1.85 | +0.17 | +11.89% | 1 | 2,542 | 18.93% |
| SHEL250620C00080000 | 2024-05-31 9:36AM EDT | 2025-06-20 | 3.00 | 3.10 | 3.40 | +0.15 | +5.26% | 1 | 995 | 20.39% |
| SHEL260116C00080000 | 2024-05-29 3:39PM EDT | 2026-01-16 | 4.30 | 4.50 | 5.70 | 0.00 | - | 2 | 1,024 | 22.82% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621P00080000 | 2024-05-24 9:55AM EDT | 2024-06-21 | 9.10 | 5.30 | 7.50 | 0.00 | - | 4 | 0 | 31.20% |
| SHEL240719P00080000 | 2024-05-23 2:46PM EDT | 2024-07-19 | 9.70 | 5.90 | 9.30 | 0.00 | - | 5 | 3 | 43.63% |
| SHEL240816P00080000 | 2024-05-13 3:32PM EDT | 2024-08-16 | 6.70 | 5.40 | 7.50 | 0.00 | - | 2 | 2 | 16.31% |
| SHEL240920P00080000 | 2024-05-13 11:42AM EDT | 2024-09-20 | 7.10 | 7.30 | 9.50 | 0.00 | - | 1 | 0 | 30.26% |
| SHEL241018P00080000 | 2024-05-07 10:11AM EDT | 2024-10-18 | 7.90 | 7.10 | 8.70 | 0.00 | - | 44 | 44 | 21.89% |
| SHEL241115P00080000 | 2024-05-28 3:25PM EDT | 2024-11-15 | 8.60 | 7.60 | 8.00 | 0.00 | - | 20 | 199 | 15.33% |
| SHEL250117P00080000 | 2024-05-23 2:36PM EDT | 2025-01-17 | 10.10 | 6.50 | 9.40 | 0.00 | - | 26 | 604 | 20.59% |
| SHEL250620P00080000 | 2024-05-02 9:47AM EDT | 2025-06-20 | 10.40 | 9.00 | 9.40 | 0.00 | - | 16 | 18 | 15.96% |
| SHEL260116P00080000 | 2024-01-31 10:36AM EDT | 2026-01-16 | 18.10 | 0.00 | 0.00 | 0.00 | - | 128 | 590 | 0.00% |
© 2024 Yahoo. All rights reserved.