Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621C00090000 | 2024-04-02 3:55PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 40 | 41.80% |
| SHEL240719C00090000 | 2024-04-30 2:22PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 27.34% |
| SHEL240816C00090000 | 2024-05-23 9:31AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 17 | 24.32% |
| SHEL240920C00090000 | 2024-05-17 12:03PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 18 | 20.17% |
| SHEL241018C00090000 | 2024-04-25 3:47PM EDT | 2024-10-18 | 0.25 | 0.05 | 0.10 | 0.00 | - | 1 | 2 | 18.07% |
| SHEL241115C00090000 | 2024-04-25 11:40AM EDT | 2024-11-15 | 0.35 | 0.05 | 0.20 | 0.00 | - | 4 | 16 | 18.70% |
| SHEL250117C00090000 | 2024-05-22 3:07PM EDT | 2025-01-17 | 0.20 | 0.25 | 0.35 | 0.00 | - | 4 | 8,560 | 17.97% |
| SHEL250620C00090000 | 2024-05-20 2:42PM EDT | 2025-06-20 | 1.00 | 0.95 | 1.15 | 0.00 | - | 15 | 325 | 19.24% |
| SHEL260116C00090000 | 2024-05-30 9:40AM EDT | 2026-01-16 | 1.90 | 1.95 | 3.20 | 0.00 | - | 9 | 362 | 22.85% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240719P00090000 | 2023-12-28 11:33AM EDT | 2024-07-19 | 24.00 | 26.00 | 29.40 | 0.00 | - | - | 242 | 151.95% |
| SHEL240920P00090000 | 2024-05-02 1:12PM EDT | 2024-09-20 | 18.10 | 14.50 | 19.10 | 0.00 | - | - | 0 | 42.36% |
| SHEL241018P00090000 | 2024-05-02 1:15PM EDT | 2024-10-18 | 18.00 | 14.50 | 19.00 | 0.00 | - | - | 0 | 37.13% |
| SHEL250117P00090000 | 2024-04-24 11:56AM EDT | 2025-01-17 | 17.90 | 17.00 | 19.50 | 0.00 | - | 17 | 17 | 31.81% |
© 2024 Yahoo. All rights reserved.