Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:95.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621C00095000 | 2024-04-18 12:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 36 | 62.89% |
| SHEL240920C00095000 | 2024-04-15 2:22PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 33.40% |
| SHEL241018C00095000 | 2024-05-28 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 32 | 25.39% |
| SHEL250117C00095000 | 2024-05-30 10:11AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 123 | 20.90% |
| SHEL250620C00095000 | 2024-06-05 10:55AM EDT | 2025-06-20 | 0.36 | 0.25 | 0.40 | 0.00 | - | 1 | 7 | 19.43% |
| SHEL260116C00095000 | 2024-05-30 9:56AM EDT | 2026-01-16 | 1.25 | 0.75 | 1.05 | 0.00 | - | 1 | 49 | 19.75% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240719P00095000 | 2024-04-19 10:26AM EDT | 2024-07-19 | 23.80 | 21.10 | 23.30 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL250117P00095000 | 2024-04-18 2:27PM EDT | 2025-01-17 | 24.30 | 21.00 | 23.90 | 0.00 | - | 3 | 1 | 0.00% |
| SHEL250620P00095000 | 2024-04-30 10:46AM EDT | 2025-06-20 | 23.10 | 23.30 | 23.50 | 0.00 | - | - | 29 | 0.00% |
| SHEL260116P00095000 | 2024-05-13 11:24AM EDT | 2026-01-16 | 21.60 | 24.20 | 27.40 | 0.00 | - | 1 | 0 | 24.21% |
© 2024 Yahoo. All rights reserved.