Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.20 | 0.00 | - | 10 | 10 | 2024-06-21 | 0.05 | 0.00 | - | 22 | 114 |
| 24.80 | 0.00 | - | - | 1 | 2024-07-19 | 0.05 | 0.00 | - | 6 | 10 |
| 21.60 | -1.10 | -4.85% | 8 | 44 | 2024-08-16 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-20 | 0.15 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 2024-10-18 | 0.42 | 0.00 | - | 1 | 7 |
| 16.90 | 0.00 | - | 2 | 278 | 2025-01-17 | 0.20 | 0.00 | - | 33 | 458 |
| - | - | - | - | - | 2026-01-16 | 1.35 | 0.00 | - | 50 | 105 |
© 2024 Yahoo. All rights reserved.