Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.70 | 0.00 | - | 3 | 4 | 2024-06-21 | 0.03 | 0.00 | - | 10 | 102 |
| 22.00 | 0.00 | - | 4 | 4 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 141 |
| 21.80 | 0.00 | - | - | 0 | 2024-09-20 | 0.10 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2024-10-18 | 0.15 | 0.00 | - | 2 | 4 |
| 23.80 | 0.00 | - | 2 | 949 | 2025-01-17 | 0.25 | 0.00 | - | 4 | 1,684 |
| - | - | - | - | - | 2025-06-20 | 0.60 | 0.00 | - | 28 | 238 |
| 21.92 | 0.00 | - | 3 | 118 | 2026-01-16 | 1.20 | -0.05 | -4.00% | 2 | 127 |
© 2024 Yahoo. All rights reserved.