Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.25 | 0.00 | - | 1,920 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 207 | 717 |
| 17.00 | 0.00 | - | 6 | 6 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 618 |
| 15.10 | -3.11 | -17.08% | 1 | 6 | 2024-08-16 | - | - | - | - | - |
| 17.49 | 0.00 | - | 5 | 5 | 2024-09-20 | 0.15 | 0.00 | - | 1 | 126 |
| - | - | - | - | - | 2024-10-18 | 0.43 | 0.00 | - | 1 | 120 |
| - | - | - | - | - | 2024-11-15 | 0.35 | 0.00 | - | 2 | 4 |
| 16.90 | 0.00 | - | 2 | 930 | 2025-01-17 | 0.45 | 0.00 | - | 15 | 3,577 |
| 18.41 | 0.00 | - | 7 | 12 | 2025-06-20 | 1.13 | -0.07 | -5.83% | 1 | 233 |
| 17.87 | 0.00 | - | 1 | 77 | 2026-01-16 | 2.05 | +0.15 | +7.89% | 3 | 564 |
© 2024 Yahoo. All rights reserved.